ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.57
      -1.73%
      US Tech 100
      18,667.20
      -2.90%
      Dow Jones
      40,055.72
      -0.75%
      Brent Oil
      81.36
      0.72%
      Bitcoin
      66,254.40
      0.50%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Severn Trent Plc (SVT)

      7. Severn Trent Plc (SVT) Trades

      Severn Trent Plc

      Severn Trent Plc (SVT)

      Servotronics Inc
      ServTech Global Holdings Ltd
      2,487.00
      -13.00
      (-0.52%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:34:47 2515.0 30 O 2515.0 2516.0 Sell
      		44,263 351 LSE
      07:34:18 2515.0 30 AT 2515.0 2517.0 Sell
      		44,233 350 LSE
      07:31:18 2515.0 65 AT 2515.0 2517.0 Sell
      		44,203 349 LSE
      07:30:39 2515.461 120 O 2515.0 2517.0 Sell
      		44,138 348 LSE
      07:29:20 2515.0 39 AT 2515.0 2518.0 Sell
      		44,018 347 LSE
      07:29:20 2515.0 116 AT 2515.0 2518.0 Sell
      		43,979 346 LSE
      07:29:20 2515.0 160 AT 2515.0 2518.0 Sell
      		43,863 345 LSE
      07:29:20 2515.0 140 AT 2515.0 2518.0 Sell
      		43,703 344 LSE
      07:29:20 2516.0 11 AT 2516.0 2518.0 Sell
      		43,563 343 LSE
      07:29:10 2516.0 226 AT 2514.0 2516.0 Buy
      		43,552 342 LSE
      07:29:10 2516.0 194 AT 2514.0 2516.0 Buy
      		43,326 341 LSE
      07:29:10 2516.0 111 AT 2514.0 2516.0 Buy
      		43,132 340 LSE
      07:29:10 2516.0 160 AT 2514.0 2516.0 Buy
      		43,021 339 LSE
      07:29:10 2515.0 20 AT 2513.0 2515.0 Buy
      		42,861 338 LSE
      07:29:10 2515.0 94 AT 2513.0 2515.0 Buy
      		42,841 337 LSE
      07:29:10 2515.0 194 AT 2513.0 2515.0 Buy
      		42,747 336 LSE
      07:29:10 2514.0 12 AT 2513.0 2514.0 Buy
      		42,553 335 LSE
      07:28:50 2514.0 8 AT 2513.0 2514.0 Buy
      		42,541 334 LSE
      07:28:33 2513.54 3 O 2512.0 2514.0 Buy
      		42,533 333 LSE
      07:27:30 2514.0 31 AT 2514.0 2515.0 Sell
      		42,530 332 LSE
      07:27:30 2514.0 26 AT 2514.0 2515.0 Sell
      		42,499 331 LSE
      07:26:33 2514.462 89 O 2514.0 2516.0 Sell
      		42,473 330 LSE
      07:26:05 2515.0 79 AT 2514.0 2515.0 Buy
      		42,384 329 LSE
      07:26:05 2515.0 75 AT 2514.0 2515.0 Buy
      		42,305 328 LSE
      07:26:05 2515.0 51 AT 2514.0 2515.0 Buy
      		42,230 327 LSE
      07:26:05 2515.0 109 AT 2514.0 2515.0 Buy
      		42,179 326 LSE
      07:25:22 2514.23 10 O 2514.0 2515.0 Sell
      		42,070 325 LSE
      07:25:03 2515.0 194 AT 2515.0 2516.0 Sell
      		42,060 324 LSE
      07:24:30 2515.0 133 AT 2514.0 2515.0 Buy
      		41,866 323 LSE
      07:24:30 2515.0 38 AT 2515.0 2516.0 Sell
      		41,733 322 LSE
      07:23:50 2514.461 139 O 2514.0 2516.0 Sell
      		41,695 321 LSE
      07:23:25 2515.54 19 O 2514.0 2516.0 Buy
      		41,556 320 LSE
      07:22:00 2514.461 363 O 2514.0 2516.0 Sell
      		41,537 319 LSE
      07:18:50 2515.0 111 AT 2515.0 2517.0 Sell
      		41,174 318 LSE
      07:17:29 2516.0 43 AT 2514.0 2516.0 Buy
      		41,063 317 LSE
      07:12:22 2514.691 530 O 2514.0 2517.0 Sell
      		41,020 316 LSE
      07:03:02 2515.0 128 AT 2515.0 2517.0 Sell
      		40,490 315 LSE
      07:03:02 2515.0 30 AT 2515.0 2517.0 Sell
      		40,362 314 LSE
      07:02:11 2516.0 30 AT 2516.0 2517.0 Sell
      		40,332 313 LSE
      07:00:07 2515.0 40 AT 2513.0 2515.0 Buy
      		40,302 312 LSE
      07:00:07 2515.0 48 AT 2513.0 2515.0 Buy
      		40,262 311 LSE
      07:00:02 2514.0 9 AT 2512.0 2514.0 Buy
      		40,214 310 LSE
      07:00:02 2514.0 26 AT 2512.0 2514.0 Buy
      		40,205 309 LSE
      07:00:02 2514.0 58 AT 2512.0 2514.0 Buy
      		40,179 308 LSE
      07:00:00 2512.0 40 AT 2512.0 2515.0 Sell
      		40,121 307 LSE
      07:00:00 2512.0 201 AT 2512.0 2515.0 Sell
      		40,081 306 LSE
      07:00:00 2512.0 73 AT 2512.0 2515.0 Sell
      		39,880 305 LSE
      07:00:00 2512.0 2 AT 2512.0 2515.0 Sell
      		39,807 304 LSE
      07:00:00 2512.0 106 AT 2512.0 2516.0 Sell
      		39,805 303 LSE
      07:00:00 2513.0 10 AT 2513.0 2516.0 Sell
      		39,699 302 LSE
      07:00:00 2513.0 129 AT 2513.0 2516.0 Sell
      		39,689 301 LSE

      Your Recent History

      LSE
      SVT
      Severn Trent
      LSE
      DLGI
      Digital Landscape
      Delayed Upgrade Clock