ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.64
      -1.73%
      US Tech 100
      18,672.40
      -2.87%
      Dow Jones
      40,047.68
      -0.77%
      Brent Oil
      81.345
      0.71%
      Bitcoin
      66,328.14
      0.61%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Severn Trent Plc (SVT)

      7. Severn Trent Plc (SVT) Trades

      Severn Trent Plc

      Severn Trent Plc (SVT)

      Servotronics Inc
      ServTech Global Holdings Ltd
      2,487.00
      -13.00
      (-0.52%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:00:41 2499.0 1 AT 2497.0 2499.0 Buy
      		30,431 201 LSE
      05:00:41 2499.0 29 AT 2497.0 2499.0 Buy
      		30,430 200 LSE
      05:00:41 2499.0 24 AT 2498.0 2499.0 Buy
      		30,401 199 LSE
      05:00:41 2499.0 92 AT 2498.0 2499.0 Buy
      		30,377 198 LSE
      05:00:41 2499.0 73 AT 2499.0 2501.0 Sell
      		30,285 197 LSE
      05:00:41 2499.0 111 AT 2499.0 2501.0 Sell
      		30,212 196 LSE
      04:55:10 2499.0 64 AT 2497.0 2499.0 Buy
      		30,101 195 LSE
      04:55:10 2499.0 228 AT 2497.0 2499.0 Buy
      		30,037 194 LSE
      04:55:10 2499.0 112 AT 2497.0 2499.0 Buy
      		29,809 193 LSE
      04:55:03 2499.0 113 AT 2497.0 2499.0 Buy
      		29,697 192 LSE
      04:55:03 2499.0 41 AT 2497.0 2499.0 Buy
      		29,584 191 LSE
      04:51:44 2498.0 66 AT 2498.0 2500.0 Sell
      		29,543 190 LSE
      04:41:24 2497.0 47 AT 2495.0 2497.0 Buy
      		29,477 189 LSE
      04:39:27 2496.54 201 O 2495.0 2497.0 Buy
      		29,430 188 LSE
      04:33:51 2494.0 30 AT 2492.0 2494.0 Buy
      		29,229 187 LSE
      04:29:50 2494.0 102 AT 2492.0 2494.0 Buy
      		29,199 186 LSE
      04:28:46 2496.291 396 O 2493.0 2496.0 Buy
      		29,097 185 LSE
      04:27:03 2496.0 56 AT 2496.0 2498.0 Sell
      		28,701 184 LSE
      04:27:03 2497.0 52 AT 2497.0 2499.0 Sell
      		28,645 183 LSE
      04:25:15 2500.0 89 AT 2497.0 2500.0 Buy
      		28,593 182 LSE
      04:23:10 2497.0 115 AT 2495.0 2497.0 Buy
      		28,504 181 LSE
      04:23:10 2497.0 123 AT 2495.0 2497.0 Buy
      		28,389 180 LSE
      04:21:28 2496.0 25 O 2494.0 2497.0 Buy
      		28,266 179 LSE
      04:21:28 2495.0 167 AT 2494.0 2495.0 Buy
      		28,241 178 LSE
      04:21:28 2495.0 3 AT 2493.0 2495.0 Buy
      		28,074 177 LSE
      04:21:25 2495.0 160 O 2493.0 2495.0 Buy
      		28,071 176 LSE
      04:21:25 2495.0 58 AT 2493.0 2495.0 Buy
      		27,911 175 LSE
      04:21:21 2494.0 78 AT 2492.0 2494.0 Buy
      		27,853 174 LSE
      04:21:21 2494.0 112 AT 2492.0 2494.0 Buy
      		27,775 173 LSE
      04:19:26 2494.0 30 AT 2494.0 2495.0 Sell
      		27,663 172 LSE
      04:17:02 2494.0 108 AT 2494.0 2496.0 Sell
      		27,633 171 LSE
      04:17:02 2494.0 75 AT 2494.0 2496.0 Sell
      		27,525 170 LSE
      04:15:23 2496.0 66 AT 2496.0 2497.0 Sell
      		27,450 169 LSE
      04:15:23 2496.0 101 AT 2496.0 2497.0 Sell
      		27,384 168 LSE
      04:13:32 2491.0 38 AT 2491.0 2493.0 Sell
      		27,283 167 LSE
      04:13:32 2491.0 61 AT 2491.0 2493.0 Sell
      		27,245 166 LSE
      04:11:11 2491.0 48 AT 2491.0 2492.0 Sell
      		27,184 165 LSE
      04:11:11 2491.0 132 AT 2491.0 2492.0 Sell
      		27,136 164 LSE
      04:11:11 2491.0 28 AT 2491.0 2492.0 Sell
      		27,004 163 LSE
      04:11:11 2492.0 3 AT 2491.0 2492.0 Buy
      		26,976 162 LSE
      04:11:11 2491.0 18 AT 2491.0 2492.0 Sell
      		26,973 161 LSE
      04:11:11 2492.0 3 AT 2491.0 2492.0 Buy
      		26,955 160 LSE
      04:11:11 2490.0 1294 AT 2489.0 2490.0 Buy
      		26,952 159 LSE
      04:11:11 2490.0 600 AT 2489.0 2490.0 Buy
      		25,658 158 LSE
      04:11:11 2490.0 18 AT 2489.0 2490.0 Buy
      		25,058 157 LSE
      04:11:11 2490.0 32 AT 2490.0 2493.0 Sell
      		25,040 156 LSE
      04:11:11 2490.0 112 AT 2490.0 2493.0 Sell
      		25,008 155 LSE
      04:11:11 2490.0 160 AT 2490.0 2493.0 Sell
      		24,896 154 LSE
      04:11:03 2490.0 2216 O 2490.0 2493.0 Sell
      		24,736 153 LSE
      04:10:37 2492.0 229 AT 2490.0 2492.0 Buy
      		22,520 152 LSE
      04:10:37 2492.0 57 AT 2490.0 2492.0 Buy
      		22,291 151 LSE

      Your Recent History

      LSE
      SVT
      Severn Trent
      USOTC
      SLTZ
      Solar Thin Films (CE)
      BIT
      UV8B73
      UniCredit Bank
      BIT
      P1WXC3
      NLBNPIT1WXC3 20991231 9....
      BIT
      F16656
      Vontobel Financial Produ...
      BIT
      F21193
      Vontobel Financial Produ...
      Delayed Upgrade Clock