ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,819.77
      -1.66%
      US Tech 100
      20,187.60
      -2.05%
      Dow Jones
      41,941.29
      -1.63%
      Brent Oil
      79.03
      2.74%
      Bitcoin
      94,255.01
      1.96%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      73.15
      -0.20
      (-0.27%)
      Closed January 10 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:56:44 73.8 2360 AT 73.8 73.9 Sell
      		352,074 401 LSE
      06:56:44 73.8 2 AT 73.8 73.9 Sell
      		349,714 400 LSE
      06:56:44 73.8 1 AT 73.8 73.9 Sell
      		349,712 399 LSE
      06:56:44 73.8 564 AT 73.8 73.9 Sell
      		349,711 398 LSE
      06:56:44 73.8 945 AT 73.8 73.9 Sell
      		349,147 397 LSE
      06:56:44 73.8 1300 AT 73.8 73.9 Sell
      		348,202 396 LSE
      06:53:06 73.838 12710 O 73.8 73.9 Sell
      		346,902 395 LSE
      06:51:00 73.85 3222 AT 73.8 73.85 Buy
      		334,192 394 LSE
      06:51:00 73.85 763 AT 73.8 73.85 Buy
      		330,970 393 LSE
      06:51:00 73.85 600 AT 73.8 73.85 Buy
      		330,207 392 LSE
      06:51:00 73.85 101 AT 73.8 73.85 Buy
      		329,607 391 LSE
      06:51:00 73.85 775 AT 73.8 73.85 Buy
      		329,506 390 LSE
      06:51:00 73.8 795 AT 73.75 73.8 Buy
      		328,731 389 LSE
      06:51:00 73.8 608 AT 73.75 73.8 Buy
      		327,936 388 LSE
      06:51:00 73.8 304 AT 73.75 73.8 Buy
      		327,328 387 LSE
      06:51:00 73.8 800 AT 73.75 73.8 Buy
      		327,024 386 LSE
      06:51:00 73.8 3100 AT 73.75 73.8 Buy
      		326,224 385 LSE
      06:51:00 73.8 7 AT 73.8 73.85 Sell
      		323,124 384 LSE
      06:51:00 73.8 7 AT 73.8 73.85 Sell
      		323,117 383 LSE
      06:47:51 73.85 113 AT 73.85 73.9 Sell
      		323,110 382 LSE
      06:44:48 73.85 113 AT 73.8 73.85 Buy
      		322,997 381 LSE
      06:43:45 73.879 16 O 73.8 73.9 Buy
      		322,884 380 LSE
      06:43:29 73.9 2256 AT 73.9 73.95 Sell
      		322,868 379 LSE
      06:43:29 73.9 317 AT 73.9 74.0 Sell
      		320,612 378 LSE
      06:43:29 73.9 2077 AT 73.9 74.0 Sell
      		320,295 377 LSE
      06:43:29 73.9 2150 AT 73.9 74.0 Sell
      		318,218 376 LSE
      06:40:27 73.938 7071 O 73.9 74.0 Sell
      		316,068 375 LSE
      06:36:18 73.92 67 O 73.85 74.0 Sell
      		308,997 374 LSE
      06:36:18 73.92 133 O 73.85 74.0 Sell
      		308,930 373 LSE
      06:33:17 73.9 1069 AT 73.9 73.95 Sell
      		308,797 372 LSE
      06:33:17 73.85 2245 AT 73.75 73.85 Buy
      		307,728 371 LSE
      06:33:17 73.85 1100 AT 73.85 74.0 Sell
      		305,483 370 LSE
      06:33:17 73.85 2085 AT 73.85 74.0 Sell
      		304,383 369 LSE
      06:33:17 73.85 522 AT 73.85 74.0 Sell
      		302,298 368 LSE
      06:33:17 73.85 13 AT 73.85 74.0 Sell
      		301,776 367 LSE
      06:29:32 73.9 1103 AT 73.85 73.9 Buy
      		301,763 366 LSE
      06:29:32 73.85 1300 AT 73.8 73.85 Buy
      		300,660 365 LSE
      06:29:13 73.85 1150 O 73.75 73.85 Buy
      		299,360 364 LSE
      06:22:02 73.8 408 AT 73.7 73.8 Buy
      		298,210 363 LSE
      06:21:56 73.75 8 AT 73.75 73.8 Sell
      		297,802 362 LSE
      06:21:55 73.8 830 AT 73.8 73.85 Sell
      		297,794 361 LSE
      06:21:55 73.8 101 AT 73.75 73.8 Buy
      		296,964 360 LSE
      06:21:55 73.8 788 AT 73.75 73.8 Buy
      		296,863 359 LSE
      06:21:55 73.8 316 AT 73.75 73.8 Buy
      		296,075 358 LSE
      06:21:55 73.8 507 AT 73.75 73.8 Buy
      		295,759 357 LSE
      06:21:55 73.8 373 AT 73.75 73.8 Buy
      		295,252 356 LSE
      06:21:55 73.8 366 AT 73.75 73.8 Buy
      		294,879 355 LSE
      06:21:55 73.75 100 AT 73.7 73.75 Buy
      		294,513 354 LSE
      06:20:11 73.75 677 O 73.7 73.75 Buy
      		294,413 353 LSE
      06:20:10 73.75 1000 AT 73.7 73.75 Buy
      		293,736 352 LSE
      06:19:25 73.75 596 AT 73.75 73.8 Sell
      		292,736 351 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads