ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,831.08
      -1.47%
      US Tech 100
      20,238.40
      -1.81%
      Dow Jones
      41,988.99
      -1.52%
      Brent Oil
      78.875
      2.53%
      Bitcoin
      94,352.19
      2.10%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      73.15
      -0.20
      (-0.27%)
      Closed January 10 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:42:40 73.25 1250 AT 73.25 73.35 Sell
      		789,765 751 LSE
      08:42:36 73.25 5600 AT 73.2 73.25 Buy
      		788,515 750 LSE
      08:42:36 73.25 2708 AT 73.25 73.35 Sell
      		782,915 749 LSE
      08:42:36 73.25 381 AT 73.25 73.35 Sell
      		780,207 748 LSE
      08:42:36 73.3 789 AT 73.25 73.3 Buy
      		779,826 747 LSE
      08:42:36 73.3 1250 AT 73.3 73.35 Sell
      		779,037 746 LSE
      08:42:36 73.35 600 AT 73.35 73.4 Sell
      		777,787 745 LSE
      08:42:36 73.35 1500 AT 73.35 73.4 Sell
      		777,187 744 LSE
      08:42:31 73.35 253 AT 73.25 73.35 Buy
      		775,687 743 LSE
      08:42:31 73.35 436 AT 73.25 73.35 Buy
      		775,434 742 LSE
      08:42:31 73.35 95 AT 73.25 73.35 Buy
      		774,998 741 LSE
      08:42:30 73.35 273 AT 73.25 73.35 Buy
      		774,903 740 LSE
      08:42:30 73.35 405 AT 73.25 73.35 Buy
      		774,630 739 LSE
      08:42:30 73.35 1038 AT 73.25 73.35 Buy
      		774,225 738 LSE
      08:42:30 73.35 78 AT 73.25 73.35 Buy
      		773,187 737 LSE
      08:42:30 73.35 706 AT 73.25 73.35 Buy
      		773,109 736 LSE
      08:42:30 73.35 1716 AT 73.25 73.35 Buy
      		772,403 735 LSE
      08:42:30 73.35 784 AT 73.25 73.35 Buy
      		770,687 734 LSE
      08:42:30 73.35 852 AT 73.3 73.35 Buy
      		769,903 733 LSE
      08:42:30 73.35 1895 AT 73.35 73.4 Sell
      		769,051 732 LSE
      08:42:30 73.35 607 AT 73.35 73.4 Sell
      		767,156 731 LSE
      08:42:30 73.35 1041 AT 73.25 73.35 Buy
      		766,549 730 LSE
      08:42:30 73.35 784 AT 73.25 73.35 Buy
      		765,508 729 LSE
      08:42:30 73.35 675 AT 73.25 73.35 Buy
      		764,724 728 LSE
      08:42:30 73.3 3876 AT 73.25 73.3 Buy
      		764,049 727 LSE
      08:42:30 73.3 678 AT 73.2 73.3 Buy
      		760,173 726 LSE
      08:42:30 73.3 595 AT 73.2 73.3 Buy
      		759,495 725 LSE
      08:42:30 73.3 1300 AT 73.2 73.3 Buy
      		758,900 724 LSE
      08:42:30 73.25 1116 AT 73.25 73.35 Sell
      		757,600 723 LSE
      08:42:30 73.25 378 AT 73.25 73.35 Sell
      		756,484 722 LSE
      08:42:30 73.35 1041 AT 73.25 73.35 Buy
      		756,106 721 LSE
      08:42:30 73.35 102 AT 73.35 73.4 Sell
      		755,065 720 LSE
      08:42:30 73.35 682 AT 73.25 73.35 Buy
      		754,963 719 LSE
      08:42:30 73.35 434 AT 73.25 73.35 Buy
      		754,281 718 LSE
      08:42:30 73.35 241 AT 73.25 73.35 Buy
      		753,847 717 LSE
      08:42:30 73.35 116 AT 73.25 73.35 Buy
      		753,606 716 LSE
      08:42:30 73.35 925 AT 73.25 73.35 Buy
      		753,490 715 LSE
      08:42:30 73.35 694 AT 73.25 73.35 Buy
      		752,565 714 LSE
      08:42:30 73.35 54 AT 73.25 73.35 Buy
      		751,871 713 LSE
      08:42:30 73.35 730 AT 73.25 73.35 Buy
      		751,817 712 LSE
      08:42:30 73.35 943 AT 73.25 73.35 Buy
      		751,087 711 LSE
      08:42:30 73.35 773 AT 73.25 73.35 Buy
      		750,144 710 LSE
      08:42:29 73.35 900 AT 73.35 73.4 Sell
      		749,371 709 LSE
      08:42:29 73.35 1000 AT 73.35 73.4 Sell
      		748,471 708 LSE
      08:42:26 73.35 555 AT 73.35 73.4 Sell
      		747,471 707 LSE
      08:42:26 73.4 175 AT 73.35 73.4 Buy
      		746,916 706 LSE
      08:42:26 73.4 373 AT 73.35 73.4 Buy
      		746,741 705 LSE
      08:42:26 73.4 361 AT 73.35 73.4 Buy
      		746,368 704 LSE
      08:42:26 73.35 379 AT 73.3 73.35 Buy
      		746,007 703 LSE
      08:42:26 73.35 364 AT 73.3 73.35 Buy
      		745,628 702 LSE
      08:42:26 73.35 848 AT 73.3 73.35 Buy
      		745,264 701 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads