ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,825.91
      -1.56%
      US Tech 100
      20,283.24
      -1.59%
      Dow Jones
      41,922.01
      -1.67%
      Brent Oil
      79.305
      3.09%
      Bitcoin
      94,741.58
      2.52%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      73.15
      -0.20
      (-0.27%)
      Closed January 10 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:24:40 73.721 105525 O 73.35 73.45 Buy
      		3,341,209 1233 LSE
      11:35:11 73.15 1069366 UT 73.35 73.45 Sell
      		3,235,684 1232 LSE
      11:29:55 73.45 1302 O 73.35 73.45 Buy
      		2,166,318 1231 LSE
      11:28:03 73.35 1660 AT 73.35 73.45 Sell
      		2,165,016 1230 LSE
      11:27:34 73.35 878 AT 73.35 73.45 Sell
      		2,163,356 1229 LSE
      11:27:34 73.35 782 AT 73.35 73.45 Sell
      		2,162,478 1228 LSE
      11:22:47 73.4 802 AT 73.35 73.4 Buy
      		2,161,696 1227 LSE
      11:22:47 73.4 1309 AT 73.35 73.4 Buy
      		2,160,894 1226 LSE
      11:22:47 73.4 46 AT 73.35 73.4 Buy
      		2,159,585 1225 LSE
      11:21:11 73.4 20 AT 73.35 73.4 Buy
      		2,159,539 1224 LSE
      11:21:01 73.4 2844 AT 73.35 73.4 Buy
      		2,159,519 1223 LSE
      11:21:00 73.4 6 AT 73.35 73.4 Buy
      		2,156,675 1222 LSE
      11:21:00 73.4 3100 AT 73.35 73.4 Buy
      		2,156,669 1221 LSE
      11:19:51 73.35 890 AT 73.35 73.4 Sell
      		2,153,569 1220 LSE
      11:14:12 73.4 936 AT 73.3 73.4 Buy
      		2,152,679 1219 LSE
      11:14:12 73.4 742 AT 73.3 73.4 Buy
      		2,151,743 1218 LSE
      11:14:12 73.4 1678 AT 73.3 73.4 Buy
      		2,151,001 1217 LSE
      11:14:12 73.4 188 AT 73.3 73.4 Buy
      		2,149,323 1216 LSE
      11:13:01 73.4 72 AT 73.3 73.4 Buy
      		2,149,135 1215 LSE
      11:12:35 73.35 1347 AT 73.3 73.35 Buy
      		2,149,063 1214 LSE
      11:12:35 73.35 375 AT 73.3 73.35 Buy
      		2,147,716 1213 LSE
      11:12:35 73.35 173 AT 73.3 73.35 Buy
      		2,147,341 1212 LSE
      11:12:35 73.35 2595 AT 73.3 73.35 Buy
      		2,147,168 1211 LSE
      11:12:35 73.35 332 AT 73.3 73.35 Buy
      		2,144,573 1210 LSE
      11:12:35 73.35 88 AT 73.3 73.35 Buy
      		2,144,241 1209 LSE
      11:11:42 73.35 147 AT 73.35 73.4 Sell
      		2,144,153 1208 LSE
      11:11:42 73.35 147 AT 73.35 73.4 Sell
      		2,144,006 1207 LSE
      11:11:31 73.429 26 O 73.35 73.45 Buy
      		2,143,859 1206 LSE
      11:10:32 73.4 873 AT 73.35 73.4 Buy
      		2,143,833 1205 LSE
      11:10:32 73.4 1348 AT 73.35 73.4 Buy
      		2,142,960 1204 LSE
      11:10:32 73.4 2679 AT 73.35 73.4 Buy
      		2,141,612 1203 LSE
      11:08:08 73.35 4027 AT 73.3 73.35 Buy
      		2,138,933 1202 LSE
      11:07:50 73.4 1072 O 73.3 73.4 Buy
      		2,134,906 1201 LSE
      11:07:49 73.4 4988 AT 73.3 73.4 Buy
      		2,133,834 1200 LSE
      11:07:49 73.35 345 AT 73.35 73.4 Sell
      		2,128,846 1199 LSE
      11:07:49 73.35 1058 AT 73.35 73.4 Sell
      		2,128,501 1198 LSE
      11:07:49 73.35 3100 AT 73.35 73.4 Sell
      		2,127,443 1197 LSE
      11:07:49 73.35 301 AT 73.35 73.4 Sell
      		2,124,343 1196 LSE
      11:07:49 73.35 706 AT 73.35 73.4 Sell
      		2,124,042 1195 LSE
      11:07:49 73.4 332 AT 73.4 73.5 Sell
      		2,123,336 1194 LSE
      11:07:49 73.4 578 AT 73.4 73.5 Sell
      		2,123,004 1193 LSE
      11:07:49 73.4 3100 AT 73.4 73.5 Sell
      		2,122,426 1192 LSE
      11:02:33 73.45 1273 AT 73.35 73.45 Buy
      		2,119,326 1191 LSE
      11:02:33 73.45 2992 AT 73.35 73.45 Buy
      		2,118,053 1190 LSE
      11:02:33 73.45 1347 AT 73.35 73.45 Buy
      		2,115,061 1189 LSE
      11:02:33 73.45 1753 AT 73.35 73.45 Buy
      		2,113,714 1188 LSE
      11:02:33 73.45 2903 AT 73.35 73.45 Buy
      		2,111,961 1187 LSE
      11:02:33 73.45 348 AT 73.35 73.45 Buy
      		2,109,058 1186 LSE
      11:02:23 73.4 3100 AT 73.35 73.4 Buy
      		2,108,710 1185 LSE
      11:02:23 73.4 3100 AT 73.35 73.4 Buy
      		2,105,610 1184 LSE
      11:02:00 73.4 1229 AT 73.4 73.45 Sell
      		2,102,510 1183 LSE
      11:01:40 73.4 1478 AT 73.4 73.45 Sell
      		2,101,281 1182 LSE
      11:01:25 73.4 1718 O 73.35 73.45
      		2,099,803 1181 LSE
      11:01:02 73.4 353 AT 73.4 73.45 Sell
      		2,098,085 1180 LSE
      11:01:02 73.4 293 AT 73.4 73.45 Sell
      		2,097,732 1179 LSE
      11:01:02 73.4 571 AT 73.4 73.45 Sell
      		2,097,439 1178 LSE
      11:01:02 73.4 525 AT 73.4 73.45 Sell
      		2,096,868 1177 LSE
      11:00:47 73.4 1075 O 73.4 73.45 Sell
      		2,096,343 1176 LSE
      11:00:40 73.45 2736 AT 73.45 73.5 Sell
      		2,095,268 1175 LSE
      11:00:40 73.45 131 AT 73.45 73.5 Sell
      		2,092,532 1174 LSE
      10:56:15 73.55 1 O 73.45 73.55 Buy
      		2,092,401 1173 LSE
      10:55:17 73.475 1 O 73.45 73.55 Sell
      		2,092,400 1172 LSE
      10:50:41 73.5 416 AT 73.5 73.55 Sell
      		2,092,399 1171 LSE
      10:50:41 73.5 648 AT 73.5 73.55 Sell
      		2,091,983 1170 LSE
      10:48:27 73.55 1287 AT 73.55 73.6 Sell
      		2,091,335 1169 LSE
      10:48:27 73.55 460 AT 73.55 73.6 Sell
      		2,090,048 1168 LSE
      10:47:52 73.6 3100 AT 73.6 73.7 Sell
      		2,089,588 1167 LSE
      10:47:52 73.6 3100 AT 73.6 73.7 Sell
      		2,086,488 1166 LSE
      10:47:52 73.6 2736 AT 73.6 73.7 Sell
      		2,083,388 1165 LSE
      10:47:20 73.65 1380 AT 73.6 73.65 Buy
      		2,080,652 1164 LSE
      10:47:20 73.65 1092 AT 73.6 73.65 Buy
      		2,079,272 1163 LSE
      10:47:20 73.65 258 AT 73.6 73.65 Buy
      		2,078,180 1162 LSE
      10:47:19 73.6 253 AT 73.55 73.6 Buy
      		2,077,922 1161 LSE
      10:47:12 73.55 82 AT 73.5 73.55 Buy
      		2,077,669 1160 LSE
      10:47:12 73.55 494 AT 73.5 73.55 Buy
      		2,077,587 1159 LSE
      10:47:12 73.55 2001 AT 73.5 73.55 Buy
      		2,077,093 1158 LSE
      10:43:02 73.55 1358 AT 73.55 73.6 Sell
      		2,075,092 1157 LSE
      10:42:46 73.55 1128 AT 73.55 73.6 Sell
      		2,073,734 1156 LSE
      10:42:02 73.6 2630 AT 73.6 73.65 Sell
      		2,072,606 1155 LSE
      10:42:02 73.6 1600 AT 73.6 73.65 Sell
      		2,069,976 1154 LSE
      10:40:31 73.65 391 AT 73.65 73.7 Sell
      		2,068,376 1153 LSE
      10:39:54 73.7 648 AT 73.7 73.75 Sell
      		2,067,985 1152 LSE
      10:39:54 73.7 952 AT 73.7 73.75 Sell
      		2,067,337 1151 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      BIT
      1PPL
      Ppl
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads