ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,817.33
      -1.71%
      US Tech 100
      20,180.00
      -2.09%
      Dow Jones
      41,922.89
      -1.67%
      Brent Oil
      78.99
      2.68%
      Bitcoin
      94,252.73
      1.95%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      73.15
      -0.20
      (-0.27%)
      Closed January 10 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:19:25 73.75 596 AT 73.75 73.8 Sell
      		292,736 351 LSE
      06:19:25 73.75 1490 AT 73.75 73.8 Sell
      		292,140 350 LSE
      06:19:25 73.75 1200 AT 73.75 73.8 Sell
      		290,650 349 LSE
      06:19:25 73.75 600 AT 73.7 73.75 Buy
      		289,450 348 LSE
      06:16:10 73.7 2369 AT 73.7 73.8 Sell
      		288,850 347 LSE
      06:16:10 73.7 275 AT 73.7 73.8 Sell
      		286,481 346 LSE
      06:16:10 73.7 2328 AT 73.7 73.8 Sell
      		286,206 345 LSE
      06:09:18 73.75 1382 AT 73.65 73.75 Buy
      		283,878 344 LSE
      06:09:06 73.75 702 AT 73.7 73.75 Buy
      		282,496 343 LSE
      06:09:06 73.75 625 AT 73.75 73.8 Sell
      		281,794 342 LSE
      06:09:06 73.75 625 AT 73.75 73.8 Sell
      		281,169 341 LSE
      06:09:06 73.8 614 AT 73.7 73.8 Buy
      		280,544 340 LSE
      06:09:06 73.8 613 AT 73.8 73.85 Sell
      		279,930 339 LSE
      06:09:06 73.8 357 AT 73.7 73.8 Buy
      		279,317 338 LSE
      06:09:06 73.8 389 AT 73.7 73.8 Buy
      		278,960 337 LSE
      06:09:06 73.75 1104 AT 73.65 73.75 Buy
      		278,571 336 LSE
      06:09:06 73.75 405 AT 73.65 73.75 Buy
      		277,467 335 LSE
      06:09:06 73.7 18 AT 73.65 73.7 Buy
      		277,062 334 LSE
      06:08:31 73.7 1582 AT 73.7 73.75 Sell
      		277,044 333 LSE
      06:08:31 73.7 1250 AT 73.7 73.75 Sell
      		275,462 332 LSE
      06:05:47 73.65 1500 O 73.6 73.75 Sell
      		274,212 331 LSE
      06:05:27 73.7 1838 AT 73.7 73.75 Sell
      		272,712 330 LSE
      06:05:27 73.7 48 AT 73.7 73.75 Sell
      		270,874 329 LSE
      06:04:55 73.75 839 AT 73.7 73.75 Buy
      		270,826 328 LSE
      06:04:55 73.75 838 AT 73.75 73.8 Sell
      		269,987 327 LSE
      06:04:50 73.7 401 AT 73.65 73.7 Buy
      		269,149 326 LSE
      06:04:50 73.7 422 AT 73.65 73.7 Buy
      		268,748 325 LSE
      06:04:49 73.65 1648 AT 73.6 73.65 Buy
      		268,326 324 LSE
      06:04:49 73.65 852 AT 73.6 73.65 Buy
      		266,678 323 LSE
      06:04:48 73.65 12 AT 73.65 73.7 Sell
      		265,826 322 LSE
      06:04:48 73.65 1349 AT 73.65 73.7 Sell
      		265,814 321 LSE
      06:02:25 73.7 637 AT 73.65 73.7 Buy
      		264,465 320 LSE
      06:02:25 73.7 396 AT 73.65 73.7 Buy
      		263,828 319 LSE
      06:02:25 73.7 402 AT 73.65 73.7 Buy
      		263,432 318 LSE
      06:02:25 73.7 52 AT 73.65 73.7 Buy
      		263,030 317 LSE
      06:02:20 73.65 838 AT 73.6 73.65 Buy
      		262,978 316 LSE
      06:02:20 73.65 675 AT 73.6 73.65 Buy
      		262,140 315 LSE
      06:02:10 73.65 136 AT 73.65 73.7 Sell
      		261,465 314 LSE
      06:02:10 73.65 136 AT 73.65 73.7 Sell
      		261,329 313 LSE
      05:57:50 73.65 1830 AT 73.65 73.7 Sell
      		261,193 312 LSE
      05:57:50 73.65 41 AT 73.65 73.7 Sell
      		259,363 311 LSE
      05:57:32 73.65 616 AT 73.55 73.65 Buy
      		259,322 310 LSE
      05:57:32 73.65 721 AT 73.65 73.7 Sell
      		258,706 309 LSE
      05:57:32 73.65 303 AT 73.65 73.7 Sell
      		257,985 308 LSE
      05:57:32 73.7 2135 AT 73.7 73.75 Sell
      		257,682 307 LSE
      05:57:32 73.7 23 AT 73.7 73.75 Sell
      		255,547 306 LSE
      05:57:32 73.7 396 AT 73.7 73.75 Sell
      		255,524 305 LSE
      05:57:32 73.7 612 AT 73.7 73.75 Sell
      		255,128 304 LSE
      05:57:32 73.7 509 AT 73.7 73.75 Sell
      		254,516 303 LSE
      05:57:32 73.7 717 AT 73.7 73.75 Sell
      		254,007 302 LSE
      05:57:32 73.7 467 AT 73.7 73.75 Sell
      		253,290 301 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      BIT
      S27023
      Societe Generale Effekten
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads