ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,824.71
      -1.58%
      US Tech 100
      20,204.93
      -1.97%
      Dow Jones
      41,975.59
      -1.55%
      Brent Oil
      79.00
      2.70%
      Bitcoin
      94,350.26
      2.09%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      73.15
      -0.20
      (-0.27%)
      Closed January 10 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:42:26 73.35 848 AT 73.3 73.35 Buy
      		745,264 701 LSE
      08:42:26 73.35 2500 AT 73.3 73.35 Buy
      		744,416 700 LSE
      08:42:25 73.35 1389 AT 73.2 73.35 Buy
      		741,916 699 LSE
      08:42:25 73.35 156 AT 73.2 73.35 Buy
      		740,527 698 LSE
      08:42:25 73.35 400 AT 73.2 73.35 Buy
      		740,371 697 LSE
      08:42:25 73.35 555 AT 73.2 73.35 Buy
      		739,971 696 LSE
      08:42:25 73.3 1116 AT 73.3 73.4 Sell
      		739,416 695 LSE
      08:42:23 73.4 63 AT 73.25 73.4 Buy
      		738,300 694 LSE
      08:42:23 73.4 549 AT 73.25 73.4 Buy
      		738,237 693 LSE
      08:42:19 73.35 244 AT 73.35 73.4 Sell
      		737,688 692 LSE
      08:42:19 73.35 244 AT 73.35 73.4 Sell
      		737,444 691 LSE
      08:42:19 73.4 1683 AT 73.25 73.4 Buy
      		737,200 690 LSE
      08:42:14 73.4 603 AT 73.4 73.45 Sell
      		735,517 689 LSE
      08:42:14 73.4 134 AT 73.4 73.45 Sell
      		734,914 688 LSE
      08:42:14 73.4 255 AT 73.4 73.45 Sell
      		734,780 687 LSE
      08:42:14 73.4 99 AT 73.3 73.4 Buy
      		734,525 686 LSE
      08:42:14 73.4 2232 AT 73.3 73.4 Buy
      		734,426 685 LSE
      08:42:12 73.35 722 AT 73.35 73.4 Sell
      		732,194 684 LSE
      08:42:12 73.35 664 AT 73.35 73.4 Sell
      		731,472 683 LSE
      08:42:11 73.3 5600 AT 73.2 73.3 Buy
      		730,808 682 LSE
      08:42:11 73.3 1189 AT 73.3 73.35 Sell
      		725,208 681 LSE
      08:42:10 73.3 362 AT 73.2 73.3 Buy
      		724,019 680 LSE
      08:42:10 73.3 2517 AT 73.3 73.45 Sell
      		723,657 679 LSE
      08:42:10 73.3 2497 AT 73.3 73.45 Sell
      		721,140 678 LSE
      08:42:10 73.3 365 AT 73.3 73.45 Sell
      		718,643 677 LSE
      08:42:10 73.3 386 AT 73.3 73.45 Sell
      		718,278 676 LSE
      08:42:10 73.3 3104 AT 73.3 73.45 Sell
      		717,892 675 LSE
      08:40:38 73.3 76 O 73.3 73.45 Sell
      		714,788 674 LSE
      08:39:31 73.55 14475 O 73.3 73.45 Buy
      		714,712 673 LSE
      08:39:20 73.4 1349 AT 73.3 73.4 Buy
      		700,237 672 LSE
      08:39:20 73.4 826 AT 73.3 73.4 Buy
      		698,888 671 LSE
      08:39:20 73.4 2126 AT 73.3 73.4 Buy
      		698,062 670 LSE
      08:39:20 73.4 1048 AT 73.35 73.4 Buy
      		695,936 669 LSE
      08:39:20 73.35 801 AT 73.25 73.35 Buy
      		694,888 668 LSE
      08:39:20 73.35 1150 AT 73.25 73.35 Buy
      		694,087 667 LSE
      08:39:20 73.35 850 AT 73.35 73.4 Sell
      		692,937 666 LSE
      08:39:20 73.35 1150 AT 73.35 73.4 Sell
      		692,087 665 LSE
      08:39:20 73.35 850 AT 73.35 73.45 Sell
      		690,937 664 LSE
      08:39:20 73.35 850 AT 73.35 73.45 Sell
      		690,087 663 LSE
      08:39:20 73.35 300 AT 73.35 73.45 Sell
      		689,237 662 LSE
      08:39:18 73.3 5600 AT 73.25 73.3 Buy
      		688,937 661 LSE
      08:39:18 73.3 1980 AT 73.3 73.35 Sell
      		683,337 660 LSE
      08:39:18 73.3 2000 AT 73.3 73.35 Sell
      		681,357 659 LSE
      08:39:17 73.3 1627 AT 73.25 73.3 Buy
      		679,357 658 LSE
      08:39:17 73.3 2234 AT 73.3 73.4 Sell
      		677,730 657 LSE
      08:39:17 73.3 608 AT 73.3 73.4 Sell
      		675,496 656 LSE
      08:39:17 73.3 2117 AT 73.3 73.4 Sell
      		674,888 655 LSE
      08:39:17 73.35 398 AT 73.35 73.45 Sell
      		672,771 654 LSE
      08:39:17 73.35 2485 AT 73.35 73.45 Sell
      		672,373 653 LSE
      08:39:07 73.45 3351 AT 73.3 73.45 Buy
      		669,888 652 LSE
      08:39:07 73.45 2888 AT 73.3 73.45 Buy
      		666,537 651 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads