ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.01
      -1.54%
      US Tech 100
      20,283.60
      -1.59%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.335
      3.13%
      Bitcoin
      94,638.47
      2.41%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      73.15
      -0.20
      (-0.27%)
      Closed January 10 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:39:54 73.7 952 AT 73.7 73.75 Sell
      		2,067,337 1151 LSE
      10:39:54 73.7 221 AT 73.7 73.75 Sell
      		2,066,385 1150 LSE
      10:39:54 73.7 127 AT 73.7 73.75 Sell
      		2,066,164 1149 LSE
      10:39:54 73.7 1511 AT 73.7 73.75 Sell
      		2,066,037 1148 LSE
      10:39:25 73.75 1349 AT 73.7 73.75 Buy
      		2,064,526 1147 LSE
      10:39:25 73.75 1214 AT 73.7 73.75 Buy
      		2,063,177 1146 LSE
      10:39:25 73.75 226 AT 73.7 73.75 Buy
      		2,061,963 1145 LSE
      10:37:16 73.7 1191 O 73.7 73.75 Sell
      		2,061,737 1144 LSE
      10:36:40 73.75 25 O 73.7 73.75 Buy
      		2,060,546 1143 LSE
      10:36:39 73.75 1511 AT 73.75 73.8 Sell
      		2,060,521 1142 LSE
      10:36:39 73.75 520 AT 73.75 73.8 Sell
      		2,059,010 1141 LSE
      10:36:39 73.75 692 AT 73.75 73.8 Sell
      		2,058,490 1140 LSE
      10:34:40 73.8 5600 AT 73.75 73.8 Buy
      		2,057,798 1139 LSE
      10:34:40 73.8 522 AT 73.8 73.9 Sell
      		2,052,198 1138 LSE
      10:34:40 73.8 1 AT 73.8 73.9 Sell
      		2,051,676 1137 LSE
      10:33:32 73.85 1812 AT 73.75 73.85 Buy
      		2,051,675 1136 LSE
      10:32:02 73.8 1688 AT 73.75 73.8 Buy
      		2,049,863 1135 LSE
      10:31:44 73.75 1458 AT 73.65 73.75 Buy
      		2,048,175 1134 LSE
      10:31:44 73.75 3012 AT 73.65 73.75 Buy
      		2,046,717 1133 LSE
      10:31:44 73.75 2120 AT 73.65 73.75 Buy
      		2,043,705 1132 LSE
      10:30:35 73.7 373 AT 73.65 73.7 Buy
      		2,041,585 1131 LSE
      10:30:35 73.7 1424 AT 73.65 73.7 Buy
      		2,041,212 1130 LSE
      10:30:35 73.7 2088 AT 73.6 73.7 Buy
      		2,039,788 1129 LSE
      10:30:35 73.7 134 AT 73.6 73.7 Buy
      		2,037,700 1128 LSE
      10:30:35 73.7 1019 AT 73.6 73.7 Buy
      		2,037,566 1127 LSE
      10:29:27 73.65 366 AT 73.55 73.65 Buy
      		2,036,547 1126 LSE
      10:29:27 73.65 403 AT 73.55 73.65 Buy
      		2,036,181 1125 LSE
      10:29:07 73.6 8 AT 73.5 73.6 Buy
      		2,035,778 1124 LSE
      10:29:07 73.6 975 AT 73.5 73.6 Buy
      		2,035,770 1123 LSE
      10:29:07 73.6 1019 AT 73.5 73.6 Buy
      		2,034,795 1122 LSE
      10:29:07 73.6 281 AT 73.5 73.6 Buy
      		2,033,776 1121 LSE
      10:26:12 73.55 464 AT 73.55 73.6 Sell
      		2,033,495 1120 LSE
      10:25:17 73.6 1400 AT 73.5 73.6 Buy
      		2,033,031 1119 LSE
      10:25:17 73.55 5600 AT 73.5 73.55 Buy
      		2,031,631 1118 LSE
      10:25:17 73.55 471 AT 73.55 73.6 Sell
      		2,026,031 1117 LSE
      10:25:17 73.55 525 AT 73.55 73.6 Sell
      		2,025,560 1116 LSE
      10:25:17 73.55 701 AT 73.55 73.6 Sell
      		2,025,035 1115 LSE
      10:25:17 73.55 1372 AT 73.55 73.6 Sell
      		2,024,334 1114 LSE
      10:25:17 73.55 642 AT 73.55 73.6 Sell
      		2,022,962 1113 LSE
      10:25:12 73.6 1542 O 73.55 73.65
      		2,022,320 1112 LSE
      10:25:12 73.6 7 O 73.55 73.65
      		2,020,778 1111 LSE
      10:25:11 73.6 1 AT 73.55 73.6 Buy
      		2,020,771 1110 LSE
      10:25:11 73.6 125 AT 73.6 73.65 Sell
      		2,020,770 1109 LSE
      10:25:11 73.6 30 AT 73.6 73.65 Sell
      		2,020,645 1108 LSE
      10:25:11 73.6 2725 AT 73.6 73.65 Sell
      		2,020,615 1107 LSE
      10:25:11 73.6 111 AT 73.6 73.65 Sell
      		2,017,890 1106 LSE
      10:25:11 73.6 122 AT 73.6 73.65 Sell
      		2,017,779 1105 LSE
      10:23:33 73.6 4 AT 73.6 73.65 Sell
      		2,017,657 1104 LSE
      10:23:33 73.6 463 AT 73.6 73.65 Sell
      		2,017,653 1103 LSE
      10:23:33 73.65 365 AT 73.65 73.7 Sell
      		2,017,190 1102 LSE
      10:23:33 73.7 696 AT 73.6 73.7 Buy
      		2,016,825 1101 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads