ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,817.52
      -1.70%
      US Tech 100
      20,187.60
      -2.05%
      Dow Jones
      41,925.82
      -1.66%
      Brent Oil
      79.02
      2.72%
      Bitcoin
      94,318.34
      2.06%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      73.15
      -0.20
      (-0.27%)
      Closed January 10 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:31:49 73.65 49 AT 73.55 73.65 Buy
      		559,131 551 LSE
      08:31:49 73.65 839 AT 73.55 73.65 Buy
      		559,082 550 LSE
      08:31:30 73.6 558 AT 73.6 73.7 Sell
      		558,243 549 LSE
      08:31:30 73.65 1858 AT 73.65 73.75 Sell
      		557,685 548 LSE
      08:31:30 73.65 1657 AT 73.65 73.75 Sell
      		555,827 547 LSE
      08:31:30 73.65 535 AT 73.65 73.75 Sell
      		554,170 546 LSE
      08:31:30 73.65 765 AT 73.65 73.75 Sell
      		553,635 545 LSE
      08:31:02 73.6 7054 AT 73.55 73.6 Buy
      		552,870 544 LSE
      08:31:02 73.6 386 AT 73.6 73.85 Sell
      		545,816 543 LSE
      08:31:02 73.6 296 AT 73.6 73.85 Sell
      		545,430 542 LSE
      08:31:02 73.6 4384 AT 73.6 73.85 Sell
      		545,134 541 LSE
      08:31:02 73.6 2880 AT 73.6 73.85 Sell
      		540,750 540 LSE
      08:30:12 73.8 1794 AT 73.8 74.0 Sell
      		537,870 539 LSE
      08:30:12 73.8 1096 AT 73.8 74.0 Sell
      		536,076 538 LSE
      08:30:12 73.8 461 AT 73.8 74.0 Sell
      		534,980 537 LSE
      08:30:12 73.8 635 AT 73.8 74.0 Sell
      		534,519 536 LSE
      08:30:01 74.0 2093 AT 74.0 74.15 Sell
      		533,884 535 LSE
      08:30:01 74.0 103 AT 74.0 74.15 Sell
      		531,791 534 LSE
      08:30:01 74.05 342 AT 74.05 74.15 Sell
      		531,688 533 LSE
      08:30:01 74.05 312 AT 74.05 74.15 Sell
      		531,346 532 LSE
      08:30:01 74.05 1097 AT 74.05 74.15 Sell
      		531,034 531 LSE
      08:30:01 74.1 419 AT 74.1 74.2 Sell
      		529,937 530 LSE
      08:30:01 74.1 383 AT 74.1 74.2 Sell
      		529,518 529 LSE
      08:30:01 74.1 1163 AT 74.1 74.2 Sell
      		529,135 528 LSE
      08:30:01 74.1 9 AT 74.1 74.2 Sell
      		527,972 527 LSE
      08:24:00 74.15 665 AT 74.05 74.15 Buy
      		527,963 526 LSE
      08:23:46 74.1 511 AT 74.05 74.1 Buy
      		527,298 525 LSE
      08:23:36 74.1 82 AT 74.05 74.1 Buy
      		526,787 524 LSE
      08:23:36 74.1 429 AT 74.05 74.1 Buy
      		526,705 523 LSE
      08:23:36 74.1 511 AT 74.05 74.1 Buy
      		526,276 522 LSE
      08:23:36 74.1 511 AT 74.05 74.1 Buy
      		525,765 521 LSE
      08:23:36 74.1 935 AT 74.05 74.1 Buy
      		525,254 520 LSE
      08:23:32 74.1 158 AT 74.05 74.1 Buy
      		524,319 519 LSE
      08:23:32 74.1 687 AT 74.05 74.1 Buy
      		524,161 518 LSE
      08:23:32 74.1 1972 AT 74.05 74.1 Buy
      		523,474 517 LSE
      08:23:16 74.1 135 AT 74.1 74.15 Sell
      		521,502 516 LSE
      08:23:16 74.1 600 AT 74.1 74.15 Sell
      		521,367 515 LSE
      08:23:16 74.1 269 AT 74.05 74.1 Buy
      		520,767 514 LSE
      08:23:16 74.1 585 AT 74.1 74.15 Sell
      		520,498 513 LSE
      08:23:16 74.1 530 AT 74.1 74.15 Sell
      		519,913 512 LSE
      08:23:16 74.1 270 AT 74.1 74.15 Sell
      		519,383 511 LSE
      08:23:16 74.1 585 AT 74.1 74.15 Sell
      		519,113 510 LSE
      08:23:16 74.1 800 AT 74.1 74.2 Sell
      		518,528 509 LSE
      08:23:16 74.1 540 AT 74.05 74.1 Buy
      		517,728 508 LSE
      08:23:16 74.1 865 AT 74.05 74.1 Buy
      		517,188 507 LSE
      08:23:16 74.1 272 AT 74.05 74.1 Buy
      		516,323 506 LSE
      08:21:35 74.0 42275 O 74.0 74.1 Sell
      		516,051 505 LSE
      08:18:38 74.05 195 AT 74.05 74.1 Sell
      		473,776 504 LSE
      08:18:38 74.05 1096 AT 74.05 74.1 Sell
      		473,581 503 LSE
      08:18:38 74.05 655 AT 74.05 74.1 Sell
      		472,485 502 LSE
      08:18:38 74.05 428 AT 74.05 74.1 Sell
      		471,830 501 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads