ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,830.93
      -1.48%
      US Tech 100
      20,236.00
      -1.82%
      Dow Jones
      41,985.22
      -1.52%
      Brent Oil
      78.895
      2.56%
      Bitcoin
      94,302.56
      2.04%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      73.15
      -0.20
      (-0.27%)
      Closed January 10 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:18:38 74.05 428 AT 74.05 74.1 Sell
      		471,830 501 LSE
      08:18:38 74.05 3710 AT 74.05 74.1 Sell
      		471,402 500 LSE
      08:18:38 74.05 1303 AT 74.05 74.1 Sell
      		467,692 499 LSE
      08:18:38 74.05 388 AT 74.05 74.15 Sell
      		466,389 498 LSE
      08:18:38 74.05 362 AT 74.05 74.15 Sell
      		466,001 497 LSE
      08:18:38 74.05 1096 AT 74.05 74.15 Sell
      		465,639 496 LSE
      08:18:38 74.05 10 AT 74.05 74.15 Sell
      		464,543 495 LSE
      08:18:38 74.05 154 AT 74.05 74.15 Sell
      		464,533 494 LSE
      08:18:38 74.05 2332 AT 74.05 74.15 Sell
      		464,379 493 LSE
      08:18:33 74.1 1071 AT 74.05 74.1 Buy
      		462,047 492 LSE
      08:18:33 74.1 100 AT 74.05 74.1 Buy
      		460,976 491 LSE
      08:18:33 74.1 3000 AT 74.05 74.1 Buy
      		460,876 490 LSE
      08:18:33 74.15 2 O 74.05 74.1 Buy
      		457,876 489 LSE
      08:18:33 74.1 39 AT 74.1 74.15 Sell
      		457,874 488 LSE
      08:18:33 74.1 1250 AT 74.1 74.15 Sell
      		457,835 487 LSE
      08:14:42 74.1 1209 AT 74.05 74.1 Buy
      		456,585 486 LSE
      08:14:42 74.05 216 AT 74.05 74.15 Sell
      		455,376 485 LSE
      08:14:42 74.05 1209 AT 74.05 74.15 Sell
      		455,160 484 LSE
      08:14:42 74.1 635 AT 74.0 74.1 Buy
      		453,951 483 LSE
      08:14:42 74.1 294 AT 74.0 74.1 Buy
      		453,316 482 LSE
      08:14:38 74.05 1409 AT 74.0 74.05 Buy
      		453,022 481 LSE
      08:14:38 74.1 1300 AT 74.0 74.1 Buy
      		451,613 480 LSE
      08:14:35 74.05 1406 AT 74.0 74.05 Buy
      		450,313 479 LSE
      08:14:35 74.05 300 AT 74.0 74.05 Buy
      		448,907 478 LSE
      08:14:33 74.05 1486 AT 74.0 74.05 Buy
      		448,607 477 LSE
      08:14:31 74.05 1165 AT 74.0 74.05 Buy
      		447,121 476 LSE
      08:14:31 74.05 1523 AT 74.0 74.05 Buy
      		445,956 475 LSE
      08:12:59 74.0 1703 AT 74.0 74.05 Sell
      		444,433 474 LSE
      08:12:59 74.0 2200 AT 74.0 74.05 Sell
      		442,730 473 LSE
      08:12:59 74.0 161 AT 74.0 74.05 Sell
      		440,530 472 LSE
      08:12:59 74.0 111 AT 74.0 74.15 Sell
      		440,369 471 LSE
      08:12:59 74.0 70 AT 74.0 74.15 Sell
      		440,258 470 LSE
      08:12:59 74.0 14 AT 74.0 74.15 Sell
      		440,188 469 LSE
      08:12:59 74.0 414 AT 74.0 74.15 Sell
      		440,174 468 LSE
      08:12:59 74.0 425 AT 74.0 74.15 Sell
      		439,760 467 LSE
      08:12:59 74.0 2600 AT 74.0 74.15 Sell
      		439,335 466 LSE
      08:07:50 74.0 1165 AT 73.9 74.0 Buy
      		436,735 465 LSE
      08:07:50 74.0 1098 AT 73.9 74.0 Buy
      		435,570 464 LSE
      08:07:50 74.0 1434 AT 73.9 74.0 Buy
      		434,472 463 LSE
      08:01:47 73.95 1296 AT 73.9 73.95 Buy
      		433,038 462 LSE
      08:01:47 73.95 2 AT 73.9 73.95 Buy
      		431,742 461 LSE
      07:48:21 73.95 751 AT 73.95 74.05 Sell
      		431,740 460 LSE
      07:48:21 73.95 3177 AT 73.95 74.05 Sell
      		430,989 459 LSE
      07:48:20 73.95 272 AT 73.9 73.95 Buy
      		427,812 458 LSE
      07:48:15 73.95 4 AT 73.95 74.0 Sell
      		427,540 457 LSE
      07:48:15 73.95 1395 AT 73.95 74.0 Sell
      		427,536 456 LSE
      07:48:15 73.95 316 AT 73.95 74.0 Sell
      		426,141 455 LSE
      07:48:15 73.95 889 AT 73.95 74.0 Sell
      		425,825 454 LSE
      07:48:08 73.95 262 AT 73.95 74.0 Sell
      		424,936 453 LSE
      07:48:08 73.95 563 AT 73.95 74.0 Sell
      		424,674 452 LSE
      07:48:05 74.0 1250 AT 73.95 74.0 Buy
      		424,111 451 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads