ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,290.00
      -1.56%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.375
      3.18%
      Bitcoin
      94,756.02
      2.54%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      73.15
      -0.20
      (-0.27%)
      Closed January 10 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:23:33 73.7 696 AT 73.6 73.7 Buy
      		2,016,825 1101 LSE
      10:23:23 73.65 1069 AT 73.55 73.65 Buy
      		2,016,129 1100 LSE
      10:23:23 73.65 2669 AT 73.55 73.65 Buy
      		2,015,060 1099 LSE
      10:23:23 73.65 1548 AT 73.55 73.65 Buy
      		2,012,391 1098 LSE
      10:23:23 73.65 3 AT 73.55 73.65 Buy
      		2,010,843 1097 LSE
      10:23:23 73.65 4900 AT 73.55 73.65 Buy
      		2,010,840 1096 LSE
      10:09:23 73.6 2429 AT 73.6 73.7 Sell
      		2,005,940 1095 LSE
      10:09:23 73.6 487 AT 73.6 73.7 Sell
      		2,003,511 1094 LSE
      10:09:23 73.6 689 AT 73.6 73.7 Sell
      		2,003,024 1093 LSE
      10:06:43 73.65 149 AT 73.65 73.75 Sell
      		2,002,335 1092 LSE
      10:06:43 73.65 420 AT 73.65 73.75 Sell
      		2,002,186 1091 LSE
      10:05:09 73.7 69 AT 73.65 73.7 Buy
      		2,001,766 1090 LSE
      10:04:51 73.7 2164 AT 73.6 73.7 Buy
      		2,001,697 1089 LSE
      10:04:36 73.6 377 AT 73.55 73.6 Buy
      		1,999,533 1088 LSE
      10:04:30 73.6 1833 AT 73.55 73.6 Buy
      		1,999,156 1087 LSE
      10:04:30 73.55 1644 AT 73.45 73.55 Buy
      		1,997,323 1086 LSE
      10:04:30 73.55 1358 AT 73.45 73.55 Buy
      		1,995,679 1085 LSE
      10:00:51 73.512 7 O 73.45 73.55 Buy
      		1,994,321 1084 LSE
      10:00:21 73.5 503 AT 73.4 73.5 Buy
      		1,994,314 1083 LSE
      10:00:21 73.5 10 AT 73.4 73.5 Buy
      		1,993,811 1082 LSE
      10:00:12 73.45 800 AT 73.35 73.45 Buy
      		1,993,801 1081 LSE
      10:00:12 73.45 900 AT 73.4 73.45 Buy
      		1,993,001 1080 LSE
      10:00:12 73.45 3100 AT 73.4 73.45 Buy
      		1,992,101 1079 LSE
      10:00:11 73.4 554 AT 73.4 73.45 Sell
      		1,989,001 1078 LSE
      10:00:11 73.4 555 AT 73.4 73.45 Sell
      		1,988,447 1077 LSE
      10:00:11 73.4 1145 AT 73.4 73.5 Sell
      		1,987,892 1076 LSE
      10:00:11 73.4 514 AT 73.4 73.5 Sell
      		1,986,747 1075 LSE
      10:00:07 73.5 204 AT 73.4 73.5 Buy
      		1,986,233 1074 LSE
      10:00:06 73.45 514 AT 73.35 73.45 Buy
      		1,986,029 1073 LSE
      10:00:06 73.4 315 AT 73.4 73.5 Sell
      		1,985,515 1072 LSE
      10:00:06 73.5 209 AT 73.4 73.5 Buy
      		1,985,200 1071 LSE
      09:59:54 73.5 160 AT 73.4 73.5 Buy
      		1,984,991 1070 LSE
      09:59:54 73.5 354 AT 73.4 73.5 Buy
      		1,984,831 1069 LSE
      09:59:50 73.45 1700 AT 73.4 73.45 Buy
      		1,984,477 1068 LSE
      09:59:50 73.45 3900 AT 73.4 73.45 Buy
      		1,982,777 1067 LSE
      09:59:39 73.45 4423 AT 73.45 73.55 Sell
      		1,978,877 1066 LSE
      09:59:39 73.45 532 AT 73.45 73.55 Sell
      		1,974,454 1065 LSE
      09:59:39 73.45 303 AT 73.45 73.55 Sell
      		1,973,922 1064 LSE
      09:59:39 73.45 1986 AT 73.45 73.55 Sell
      		1,973,619 1063 LSE
      09:58:03 73.55 283 AT 73.45 73.55 Buy
      		1,971,633 1062 LSE
      09:58:00 73.55 54 AT 73.45 73.55 Buy
      		1,971,350 1061 LSE
      09:58:00 73.55 56 AT 73.45 73.55 Buy
      		1,971,296 1060 LSE
      09:57:52 73.55 100 AT 73.45 73.55 Buy
      		1,971,240 1059 LSE
      09:57:45 73.55 106 AT 73.45 73.55 Buy
      		1,971,140 1058 LSE
      09:57:37 73.55 38 AT 73.45 73.55 Buy
      		1,971,034 1057 LSE
      09:57:37 73.55 70 AT 73.45 73.55 Buy
      		1,970,996 1056 LSE
      09:57:29 73.55 101 AT 73.45 73.55 Buy
      		1,970,926 1055 LSE
      09:57:22 73.55 100 AT 73.45 73.55 Buy
      		1,970,825 1054 LSE
      09:57:14 73.55 101 AT 73.45 73.55 Buy
      		1,970,725 1053 LSE
      09:57:10 73.55 293 AT 73.45 73.55 Buy
      		1,970,624 1052 LSE
      09:57:06 73.55 328 AT 73.45 73.55 Buy
      		1,970,331 1051 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads