ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,822.63
      -1.62%
      US Tech 100
      20,201.62
      -1.99%
      Dow Jones
      41,953.40
      -1.60%
      Brent Oil
      79.01
      2.71%
      Bitcoin
      94,140.70
      1.86%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      73.15
      -0.20
      (-0.27%)
      Closed January 10 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:39:00 73.3 232 AT 73.3 73.4 Sell
      		604,302 601 LSE
      08:39:00 73.3 1284 AT 73.3 73.4 Sell
      		604,070 600 LSE
      08:39:00 73.3 16 AT 73.3 73.4 Sell
      		602,786 599 LSE
      08:38:37 73.35 1118 AT 73.3 73.35 Buy
      		602,770 598 LSE
      08:38:37 73.35 593 AT 73.3 73.35 Buy
      		601,652 597 LSE
      08:38:37 73.3 869 AT 73.3 73.35 Sell
      		601,059 596 LSE
      08:38:37 73.3 762 AT 73.3 73.35 Sell
      		600,190 595 LSE
      08:37:20 73.3 586 AT 73.25 73.3 Buy
      		599,428 594 LSE
      08:37:20 73.3 2500 AT 73.25 73.3 Buy
      		598,842 593 LSE
      08:37:13 73.3 3000 AT 73.25 73.3 Buy
      		596,342 592 LSE
      08:36:29 73.3 134 AT 73.3 73.35 Sell
      		593,342 591 LSE
      08:36:28 73.35 198 AT 73.35 73.4 Sell
      		593,208 590 LSE
      08:36:28 73.35 1475 AT 73.35 73.4 Sell
      		593,010 589 LSE
      08:36:28 73.35 753 AT 73.35 73.4 Sell
      		591,535 588 LSE
      08:36:28 73.35 547 AT 73.35 73.4 Sell
      		590,782 587 LSE
      08:34:59 73.4 599 AT 73.4 73.45 Sell
      		590,235 586 LSE
      08:34:59 73.4 1426 AT 73.4 73.45 Sell
      		589,636 585 LSE
      08:34:59 73.4 394 AT 73.4 73.45 Sell
      		588,210 584 LSE
      08:34:47 73.4 1116 AT 73.35 73.4 Buy
      		587,816 583 LSE
      08:34:47 73.4 918 AT 73.35 73.4 Buy
      		586,700 582 LSE
      08:34:47 73.4 825 AT 73.35 73.4 Buy
      		585,782 581 LSE
      08:34:47 73.4 228 AT 73.35 73.4 Buy
      		584,957 580 LSE
      08:34:47 73.35 1000 AT 73.35 73.4 Sell
      		584,729 579 LSE
      08:34:47 73.35 824 AT 73.35 73.4 Sell
      		583,729 578 LSE
      08:34:47 73.35 228 AT 73.35 73.4 Sell
      		582,905 577 LSE
      08:34:11 73.35 1049 AT 73.35 73.4 Sell
      		582,677 576 LSE
      08:34:11 73.35 1265 AT 73.35 73.4 Sell
      		581,628 575 LSE
      08:33:45 73.35 770 AT 73.35 73.4 Sell
      		580,363 574 LSE
      08:33:45 73.35 1250 AT 73.35 73.4 Sell
      		579,593 573 LSE
      08:33:31 73.3 672 AT 73.3 73.4 Sell
      		578,343 572 LSE
      08:33:31 73.3 113 AT 73.3 73.45 Sell
      		577,671 571 LSE
      08:33:31 73.3 1811 AT 73.3 73.45 Sell
      		577,558 570 LSE
      08:33:31 73.3 336 AT 73.3 73.45 Sell
      		575,747 569 LSE
      08:32:47 73.4 875 AT 73.4 73.45 Sell
      		575,411 568 LSE
      08:32:29 73.4 875 AT 73.4 73.45 Sell
      		574,536 567 LSE
      08:32:29 73.4 1300 AT 73.25 73.4 Buy
      		573,661 566 LSE
      08:32:23 73.45 1446 AT 73.45 73.6 Sell
      		572,361 565 LSE
      08:32:23 73.45 408 AT 73.45 73.6 Sell
      		570,915 564 LSE
      08:32:13 73.6 823 AT 73.45 73.6 Buy
      		570,507 563 LSE
      08:32:13 73.55 1111 AT 73.55 73.6 Sell
      		569,684 562 LSE
      08:32:13 73.55 822 AT 73.55 73.6 Sell
      		568,573 561 LSE
      08:32:13 73.55 855 AT 73.55 73.6 Sell
      		567,751 560 LSE
      08:32:13 73.55 319 AT 73.5 73.55 Buy
      		566,896 559 LSE
      08:32:13 73.55 603 AT 73.5 73.55 Buy
      		566,577 558 LSE
      08:32:13 73.5 2694 AT 73.2 73.5 Buy
      		565,974 557 LSE
      08:32:12 73.55 1111 AT 73.55 73.7 Sell
      		563,280 556 LSE
      08:32:12 73.55 1188 AT 73.55 73.7 Sell
      		562,169 555 LSE
      08:32:12 73.55 1573 AT 73.55 73.7 Sell
      		560,981 554 LSE
      08:32:12 73.55 228 AT 73.55 73.7 Sell
      		559,408 553 LSE
      08:31:49 73.65 49 AT 73.55 73.65 Buy
      		559,180 552 LSE
      08:31:49 73.65 49 AT 73.55 73.65 Buy
      		559,131 551 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      BIT
      NSCIT0054170
      Lanterna Mortgage
      BIT
      F25752
      Vontobel Financial Produ...
      BIT
      P1T292
      BNP Paribas Issuance
      BIT
      HSEU
      Hsbc Europe Sustainable ...
      BIT
      NSCIT00012C4
      Kingdom of Spain
      BIT
      NSCIT59058F0
      International Bank for R...
      BIT
      IB25
      Exchange Traded
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads