ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,615.08
      -0.23%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      75.95
      -0.85
      (-1.11%)
      Closed January 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:48:05 74.0 1250 AT 73.95 74.0 Buy
      		424,111 451 LSE
      07:45:39 73.983 5000 O 73.95 74.05 Sell
      		422,861 450 LSE
      07:43:32 73.95 601 AT 73.95 74.0 Sell
      		417,861 449 LSE
      07:43:32 74.0 1351 AT 74.0 74.05 Sell
      		417,260 448 LSE
      07:43:32 74.0 338 AT 74.0 74.05 Sell
      		415,909 447 LSE
      07:43:32 74.0 258 AT 74.0 74.05 Sell
      		415,571 446 LSE
      07:43:32 74.0 755 AT 74.0 74.05 Sell
      		415,313 445 LSE
      07:43:32 74.0 1396 AT 74.0 74.05 Sell
      		414,558 444 LSE
      07:43:32 74.0 7 AT 74.0 74.05 Sell
      		413,162 443 LSE
      07:35:46 74.118 2 O 74.0 74.15 Buy
      		413,155 442 LSE
      07:31:40 74.0 1036 AT 73.9 74.0 Buy
      		413,153 441 LSE
      07:31:40 74.0 979 AT 73.9 74.0 Buy
      		412,117 440 LSE
      07:31:40 74.0 287 AT 73.9 74.0 Buy
      		411,138 439 LSE
      07:28:37 73.95 196 AT 73.9 73.95 Buy
      		410,851 438 LSE
      07:28:37 73.95 163 AT 73.9 73.95 Buy
      		410,655 437 LSE
      07:28:36 73.95 458 AT 73.9 73.95 Buy
      		410,492 436 LSE
      07:28:36 73.95 239 AT 73.9 73.95 Buy
      		410,034 435 LSE
      07:28:36 73.95 291 AT 73.9 73.95 Buy
      		409,795 434 LSE
      07:28:36 73.95 5450 AT 73.9 73.95 Buy
      		409,504 433 LSE
      07:28:36 73.95 50 AT 73.9 73.95 Buy
      		404,054 432 LSE
      07:28:36 73.95 2373 AT 73.95 74.0 Sell
      		404,004 431 LSE
      07:28:36 73.95 126 AT 73.95 74.0 Sell
      		401,631 430 LSE
      07:28:36 73.95 282 AT 73.95 74.0 Sell
      		401,505 429 LSE
      07:28:36 73.95 2087 AT 73.95 74.0 Sell
      		401,223 428 LSE
      07:22:46 73.95 31 O 73.95 74.0 Sell
      		399,136 427 LSE
      07:22:38 74.0 1385 AT 73.95 74.0 Buy
      		399,105 426 LSE
      07:22:32 74.0 8615 AT 73.95 74.0 Buy
      		397,720 425 LSE
      07:21:13 74.0 1401 AT 74.0 74.1 Sell
      		389,105 424 LSE
      07:21:13 74.0 1918 AT 74.0 74.1 Sell
      		387,704 423 LSE
      07:21:13 74.0 500 AT 74.0 74.1 Sell
      		385,786 422 LSE
      07:21:13 74.0 356 AT 74.0 74.1 Sell
      		385,286 421 LSE
      07:21:13 74.0 394 AT 74.0 74.1 Sell
      		384,930 420 LSE
      07:21:02 74.05 578 AT 74.05 74.15 Sell
      		384,536 419 LSE
      07:21:02 74.05 1300 AT 74.05 74.15 Sell
      		383,958 418 LSE
      07:16:29 74.02 14199 O 74.0 74.1 Sell
      		382,658 417 LSE
      07:13:45 74.0 707 AT 74.0 74.1 Sell
      		368,459 416 LSE
      07:12:36 74.05 572 AT 74.05 74.15 Sell
      		367,752 415 LSE
      07:12:36 74.05 11 AT 74.05 74.15 Sell
      		367,180 414 LSE
      07:12:36 74.05 1905 AT 74.05 74.15 Sell
      		367,169 413 LSE
      07:12:36 74.05 1195 AT 74.05 74.15 Sell
      		365,264 412 LSE
      07:12:36 74.05 2705 AT 74.05 74.15 Sell
      		364,069 411 LSE
      07:12:36 74.05 1066 AT 74.05 74.15 Sell
      		361,364 410 LSE
      07:11:54 74.05 26 AT 73.95 74.05 Buy
      		360,298 409 LSE
      07:11:54 74.05 574 AT 73.95 74.05 Buy
      		360,272 408 LSE
      07:11:54 74.05 365 AT 73.95 74.05 Buy
      		359,698 407 LSE
      07:11:54 74.05 361 AT 73.95 74.05 Buy
      		359,333 406 LSE
      07:11:45 73.95 1300 AT 73.8 73.95 Buy
      		358,972 405 LSE
      07:11:45 73.95 5500 AT 73.8 73.95 Buy
      		357,672 404 LSE
      07:11:45 73.9 87 AT 73.8 73.9 Buy
      		352,172 403 LSE
      06:56:44 73.8 11 AT 73.8 73.9 Sell
      		352,085 402 LSE
      06:56:44 73.8 2360 AT 73.8 73.9 Sell
      		352,074 401 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      BIT
      GNOM
      Global X Genomics & Biot...
      BIT
      F21372
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads