ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,466.79
      -0.37%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      75.95
      -0.85
      (-1.11%)
      Closed January 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:57:32 73.7 467 AT 73.7 73.75 Sell
      		253,290 301 LSE
      05:57:32 73.7 116 AT 73.7 73.75 Sell
      		252,823 300 LSE
      05:56:14 73.75 892 AT 73.7 73.75 Buy
      		252,707 299 LSE
      05:51:18 73.75 7240 O 73.7 73.85 Sell
      		251,815 298 LSE
      05:50:15 73.75 906 AT 73.7 73.75 Buy
      		244,575 297 LSE
      05:50:15 73.75 597 AT 73.7 73.75 Buy
      		243,669 296 LSE
      05:50:15 73.75 1270 AT 73.7 73.75 Buy
      		243,072 295 LSE
      05:50:15 73.75 33 AT 73.7 73.75 Buy
      		241,802 294 LSE
      05:50:07 73.75 261 AT 73.75 73.85 Sell
      		241,769 293 LSE
      05:50:07 73.75 1251 AT 73.75 73.85 Sell
      		241,508 292 LSE
      05:50:07 73.75 1249 AT 73.75 73.85 Sell
      		240,257 291 LSE
      05:50:07 73.75 18 AT 73.75 73.85 Sell
      		239,008 290 LSE
      05:50:07 73.75 2456 AT 73.75 73.85 Sell
      		238,990 289 LSE
      05:50:07 73.75 58 AT 73.75 73.85 Sell
      		236,534 288 LSE
      05:31:55 73.75 199 AT 73.7 73.75 Buy
      		236,476 287 LSE
      05:31:55 73.75 194 AT 73.7 73.75 Buy
      		236,277 286 LSE
      05:31:55 73.75 1006 AT 73.7 73.75 Buy
      		236,083 285 LSE
      05:30:46 73.7 22 AT 73.65 73.7 Buy
      		235,077 284 LSE
      05:30:46 73.7 1012 AT 73.65 73.7 Buy
      		235,055 283 LSE
      05:30:17 73.75 5600 AT 73.65 73.75 Buy
      		234,043 282 LSE
      05:30:17 73.7 2 AT 73.7 73.75 Sell
      		228,443 281 LSE
      05:30:17 73.7 295 AT 73.7 73.75 Sell
      		228,441 280 LSE
      05:30:17 73.7 558 AT 73.7 73.75 Sell
      		228,146 279 LSE
      05:30:17 73.7 307 AT 73.7 73.75 Sell
      		227,588 278 LSE
      05:30:17 73.7 365 AT 73.7 73.75 Sell
      		227,281 277 LSE
      05:30:17 73.75 1253 AT 73.75 73.85 Sell
      		226,916 276 LSE
      05:30:17 73.75 312 AT 73.75 73.85 Sell
      		225,663 275 LSE
      05:30:17 73.75 40 AT 73.75 73.85 Sell
      		225,351 274 LSE
      05:30:17 73.75 1554 AT 73.75 73.85 Sell
      		225,311 273 LSE
      05:29:56 73.8 1463 AT 73.8 73.9 Sell
      		223,757 272 LSE
      05:24:50 73.65 3 O 73.65 73.8 Sell
      		222,294 271 LSE
      05:24:29 73.75 186 AT 73.7 73.75 Buy
      		222,291 270 LSE
      05:24:29 73.75 155 AT 73.7 73.75 Buy
      		222,105 269 LSE
      05:24:29 73.75 434 AT 73.7 73.75 Buy
      		221,950 268 LSE
      05:24:29 73.75 248 AT 73.65 73.75 Buy
      		221,516 267 LSE
      05:24:03 73.7 644 AT 73.6 73.7 Buy
      		221,268 266 LSE
      05:20:53 73.693 915 O 73.6 73.75 Buy
      		220,624 265 LSE
      05:18:31 73.7 1411 AT 73.7 73.75 Sell
      		219,709 264 LSE
      05:18:31 73.7 20 AT 73.7 73.75 Sell
      		218,298 263 LSE
      05:18:31 73.7 369 AT 73.7 73.75 Sell
      		218,278 262 LSE
      05:18:26 73.7 13 AT 73.7 73.8 Sell
      		217,909 261 LSE
      05:18:26 73.7 419 AT 73.7 73.8 Sell
      		217,896 260 LSE
      05:18:26 73.7 285 AT 73.7 73.8 Sell
      		217,477 259 LSE
      05:18:26 73.75 2302 AT 73.75 73.85 Sell
      		217,192 258 LSE
      05:10:47 73.8 910 AT 73.8 73.85 Sell
      		214,890 257 LSE
      05:10:47 73.8 1581 AT 73.8 73.85 Sell
      		213,980 256 LSE
      05:10:47 73.8 403 AT 73.8 73.85 Sell
      		212,399 255 LSE
      05:09:00 73.85 2 AT 73.85 73.9 Sell
      		211,996 254 LSE
      05:09:00 73.85 1 AT 73.85 73.9 Sell
      		211,994 253 LSE
      05:09:00 73.85 234 AT 73.85 73.9 Sell
      		211,993 252 LSE
      05:09:00 73.85 1338 AT 73.85 73.9 Sell
      		211,759 251 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      BIT
      F33713
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads