ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,822.62
      -1.62%
      US Tech 100
      20,195.60
      -2.01%
      Dow Jones
      41,960.45
      -1.58%
      Brent Oil
      78.915
      2.59%
      Bitcoin
      94,293.38
      2.01%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      73.15
      -0.20
      (-0.27%)
      Closed January 10 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:47:41 73.3 147 AT 73.2 73.3 Buy
      		906,809 851 LSE
      08:47:41 73.3 1905 AT 73.2 73.3 Buy
      		906,662 850 LSE
      08:42:50 73.2 2573 AT 73.2 73.25 Sell
      		904,757 849 LSE
      08:42:50 73.2 415 AT 73.2 73.25 Sell
      		902,184 848 LSE
      08:42:50 73.2 362 AT 73.2 73.25 Sell
      		901,769 847 LSE
      08:42:48 73.3 1673 AT 73.2 73.3 Buy
      		901,407 846 LSE
      08:42:48 73.3 2327 AT 73.2 73.3 Buy
      		899,734 845 LSE
      08:42:48 73.3 1241 AT 73.2 73.3 Buy
      		897,407 844 LSE
      08:42:48 73.3 46 AT 73.2 73.3 Buy
      		896,166 843 LSE
      08:42:48 73.3 386 AT 73.2 73.3 Buy
      		896,120 842 LSE
      08:42:48 73.3 2327 AT 73.2 73.3 Buy
      		895,734 841 LSE
      08:42:48 73.3 903 AT 73.2 73.3 Buy
      		893,407 840 LSE
      08:42:48 73.3 384 AT 73.2 73.3 Buy
      		892,504 839 LSE
      08:42:48 73.3 2573 AT 73.2 73.3 Buy
      		892,120 838 LSE
      08:42:48 73.3 140 AT 73.2 73.3 Buy
      		889,547 837 LSE
      08:42:48 73.3 4000 AT 73.2 73.3 Buy
      		889,407 836 LSE
      08:42:48 73.3 4000 AT 73.2 73.3 Buy
      		885,407 835 LSE
      08:42:48 73.25 2000 AT 73.2 73.25 Buy
      		881,407 834 LSE
      08:42:48 73.25 2000 AT 73.25 73.3 Sell
      		879,407 833 LSE
      08:42:47 73.2 2573 AT 73.2 73.3 Sell
      		877,407 832 LSE
      08:42:47 73.2 415 AT 73.2 73.3 Sell
      		874,834 831 LSE
      08:42:47 73.2 404 AT 73.2 73.3 Sell
      		874,419 830 LSE
      08:42:47 73.2 1000 AT 73.2 73.3 Sell
      		874,015 829 LSE
      08:42:47 73.2 1033 AT 73.2 73.3 Sell
      		873,015 828 LSE
      08:42:47 73.25 969 AT 73.2 73.25 Buy
      		871,982 827 LSE
      08:42:47 73.25 1031 AT 73.2 73.25 Buy
      		871,013 826 LSE
      08:42:47 73.25 969 AT 73.25 73.3 Sell
      		869,982 825 LSE
      08:42:47 73.25 1031 AT 73.25 73.3 Sell
      		869,013 824 LSE
      08:42:46 73.25 5600 AT 73.2 73.25 Buy
      		867,982 823 LSE
      08:42:46 73.25 358 AT 73.25 73.3 Sell
      		862,382 822 LSE
      08:42:46 73.25 409 AT 73.25 73.3 Sell
      		862,024 821 LSE
      08:42:46 73.35 1270 AT 73.25 73.35 Buy
      		861,615 820 LSE
      08:42:46 73.3 1270 AT 73.3 73.35 Sell
      		860,345 819 LSE
      08:42:46 73.3 1189 AT 73.25 73.3 Buy
      		859,075 818 LSE
      08:42:46 73.3 2000 AT 73.3 73.35 Sell
      		857,886 817 LSE
      08:42:46 73.3 2000 AT 73.3 73.35 Sell
      		855,886 816 LSE
      08:42:45 73.35 652 AT 73.25 73.35 Buy
      		853,886 815 LSE
      08:42:45 73.3 1629 AT 73.3 73.35 Sell
      		853,234 814 LSE
      08:42:45 73.3 1153 AT 73.3 73.35 Sell
      		851,605 813 LSE
      08:42:45 73.3 942 AT 73.3 73.35 Sell
      		850,452 812 LSE
      08:42:45 73.3 1132 AT 73.3 73.35 Sell
      		849,510 811 LSE
      08:42:45 73.3 1398 AT 73.3 73.35 Sell
      		848,378 810 LSE
      08:42:45 73.3 644 AT 73.25 73.3 Buy
      		846,980 809 LSE
      08:42:45 73.3 793 AT 73.3 73.35 Sell
      		846,336 808 LSE
      08:42:45 73.3 1207 AT 73.3 73.35 Sell
      		845,543 807 LSE
      08:42:45 73.35 415 AT 73.25 73.35 Buy
      		844,336 806 LSE
      08:42:45 73.35 394 AT 73.25 73.35 Buy
      		843,921 805 LSE
      08:42:45 73.3 2000 AT 73.3 73.35 Sell
      		843,527 804 LSE
      08:42:45 73.25 404 AT 73.25 73.3 Sell
      		841,527 803 LSE
      08:42:45 73.25 413 AT 73.25 73.3 Sell
      		841,123 802 LSE
      08:42:45 73.3 1305 AT 73.25 73.3 Buy
      		840,710 801 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      BIT
      1PPL
      Ppl
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads