ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,559.69
      -0.28%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      75.95
      -0.85
      (-1.11%)
      Closed January 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:42:45 73.3 1305 AT 73.25 73.3 Buy
      		840,710 801 LSE
      08:42:45 73.3 695 AT 73.25 73.3 Buy
      		839,405 800 LSE
      08:42:45 73.3 1305 AT 73.3 73.35 Sell
      		838,710 799 LSE
      08:42:45 73.3 695 AT 73.3 73.35 Sell
      		837,405 798 LSE
      08:42:44 73.3 1305 AT 73.3 73.35 Sell
      		836,710 797 LSE
      08:42:43 73.3 877 AT 73.25 73.3 Buy
      		835,405 796 LSE
      08:42:43 73.3 773 AT 73.3 73.35 Sell
      		834,528 795 LSE
      08:42:43 73.3 1042 AT 73.3 73.35 Sell
      		833,755 794 LSE
      08:42:43 73.35 1295 AT 73.25 73.35 Buy
      		832,713 793 LSE
      08:42:43 73.3 1062 AT 73.3 73.35 Sell
      		831,418 792 LSE
      08:42:43 73.3 625 AT 73.3 73.35 Sell
      		830,356 791 LSE
      08:42:43 73.3 618 AT 73.25 73.3 Buy
      		829,731 790 LSE
      08:42:43 73.3 632 AT 73.25 73.3 Buy
      		829,113 789 LSE
      08:42:43 73.3 1235 AT 73.3 73.35 Sell
      		828,481 788 LSE
      08:42:43 73.3 765 AT 73.3 73.35 Sell
      		827,246 787 LSE
      08:42:43 73.35 587 AT 73.25 73.35 Buy
      		826,481 786 LSE
      08:42:43 73.3 625 AT 73.3 73.35 Sell
      		825,894 785 LSE
      08:42:43 73.3 625 AT 73.25 73.3 Buy
      		825,269 784 LSE
      08:42:43 73.3 1250 AT 73.3 73.35 Sell
      		824,644 783 LSE
      08:42:43 73.3 708 AT 73.3 73.35 Sell
      		823,394 782 LSE
      08:42:43 73.3 750 AT 73.3 73.35 Sell
      		822,686 781 LSE
      08:42:43 73.3 708 AT 73.2 73.3 Buy
      		821,936 780 LSE
      08:42:43 73.25 383 AT 73.25 73.35 Sell
      		821,228 779 LSE
      08:42:43 73.25 369 AT 73.25 73.35 Sell
      		820,845 778 LSE
      08:42:43 73.3 1058 AT 73.25 73.3 Buy
      		820,476 777 LSE
      08:42:43 73.3 39 AT 73.3 73.4 Sell
      		819,418 776 LSE
      08:42:43 73.3 1265 AT 73.3 73.4 Sell
      		819,379 775 LSE
      08:42:42 73.35 819 AT 73.35 73.4 Sell
      		818,114 774 LSE
      08:42:42 73.35 781 AT 73.35 73.4 Sell
      		817,295 773 LSE
      08:42:42 73.35 413 AT 73.35 73.4 Sell
      		816,514 772 LSE
      08:42:42 73.35 781 AT 73.35 73.4 Sell
      		816,101 771 LSE
      08:42:42 73.35 425 AT 73.35 73.4 Sell
      		815,320 770 LSE
      08:42:42 73.35 781 AT 73.35 73.4 Sell
      		814,895 769 LSE
      08:42:42 73.35 1206 AT 73.35 73.4 Sell
      		814,114 768 LSE
      08:42:42 73.35 394 AT 73.25 73.35 Buy
      		812,908 767 LSE
      08:42:42 73.35 1619 AT 73.25 73.35 Buy
      		812,514 766 LSE
      08:42:42 73.35 387 AT 73.25 73.35 Buy
      		810,895 765 LSE
      08:42:42 73.35 394 AT 73.25 73.35 Buy
      		810,508 764 LSE
      08:42:42 73.35 1600 AT 73.25 73.35 Buy
      		810,114 763 LSE
      08:42:42 73.35 4000 AT 73.25 73.35 Buy
      		808,514 762 LSE
      08:42:42 73.3 2000 AT 73.3 73.35 Sell
      		804,514 761 LSE
      08:42:42 73.3 2000 AT 73.25 73.3 Buy
      		802,514 760 LSE
      08:42:42 73.3 2000 AT 73.3 73.35 Sell
      		800,514 759 LSE
      08:42:42 73.3 4000 AT 73.3 73.35 Sell
      		798,514 758 LSE
      08:42:42 73.25 999 AT 73.2 73.25 Buy
      		794,514 757 LSE
      08:42:42 73.25 1000 AT 73.2 73.25 Buy
      		793,515 756 LSE
      08:42:42 73.25 750 AT 73.25 73.3 Sell
      		792,515 755 LSE
      08:42:42 73.25 250 AT 73.25 73.3 Sell
      		791,765 754 LSE
      08:42:42 73.25 1000 AT 73.25 73.3 Sell
      		791,515 753 LSE
      08:42:40 73.25 750 AT 73.25 73.35 Sell
      		790,515 752 LSE
      08:42:40 73.25 1250 AT 73.25 73.35 Sell
      		789,765 751 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads