ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,836.40
      -1.38%
      US Tech 100
      20,292.40
      -1.54%
      Dow Jones
      42,030.91
      -1.42%
      Brent Oil
      79.115
      2.85%
      Bitcoin
      95,567.95
      3.41%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      73.15
      -0.20
      (-0.27%)
      Closed January 10 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:16:08 74.05 372 AT 74.05 74.2 Sell
      		139,190 151 LSE
      04:16:08 74.05 1142 AT 74.05 74.2 Sell
      		138,818 150 LSE
      04:16:08 74.05 8 AT 74.05 74.2 Sell
      		137,676 149 LSE
      04:16:08 74.05 289 AT 74.05 74.2 Sell
      		137,668 148 LSE
      04:16:08 74.05 111 AT 74.05 74.2 Sell
      		137,379 147 LSE
      04:08:51 74.05 2962 AT 73.9 74.05 Buy
      		137,268 146 LSE
      04:08:51 74.05 956 AT 73.9 74.05 Buy
      		134,306 145 LSE
      04:08:51 74.0 939 AT 73.9 74.0 Buy
      		133,350 144 LSE
      04:08:50 73.95 120 AT 73.85 73.95 Buy
      		132,411 143 LSE
      04:08:50 73.95 120 AT 73.85 73.95 Buy
      		132,291 142 LSE
      04:08:50 73.95 615 AT 73.85 73.95 Buy
      		132,171 141 LSE
      04:08:50 73.95 1300 AT 73.85 73.95 Buy
      		131,556 140 LSE
      04:07:54 74.0 67 O 73.85 74.0 Buy
      		130,256 139 LSE
      04:00:19 73.95 920 AT 73.95 74.0 Sell
      		130,189 138 LSE
      04:00:19 74.05 920 AT 73.85 74.05 Buy
      		129,269 137 LSE
      04:00:19 73.95 1446 AT 73.95 74.1 Sell
      		128,349 136 LSE
      04:00:19 73.95 316 AT 73.95 74.1 Sell
      		126,903 135 LSE
      03:59:18 74.0 1281 AT 74.0 74.15 Sell
      		126,587 134 LSE
      03:59:18 74.0 19 AT 74.0 74.15 Sell
      		125,306 133 LSE
      03:56:04 74.05 579 AT 74.05 74.15 Sell
      		125,287 132 LSE
      03:56:04 74.05 764 AT 74.0 74.05 Buy
      		124,708 131 LSE
      03:51:30 73.9 1249 AT 73.75 73.9 Buy
      		123,944 130 LSE
      03:48:54 73.85 803 AT 73.8 73.85 Buy
      		122,695 129 LSE
      03:48:40 73.75 101 AT 73.7 73.75 Buy
      		121,892 128 LSE
      03:48:40 73.7 776 AT 73.65 73.7 Buy
      		121,791 127 LSE
      03:47:18 73.75 2198 AT 73.75 73.9 Sell
      		121,015 126 LSE
      03:47:18 73.75 390 AT 73.75 73.9 Sell
      		118,817 125 LSE
      03:47:18 73.75 362 AT 73.75 73.9 Sell
      		118,427 124 LSE
      03:47:18 73.75 18 AT 73.75 73.9 Sell
      		118,065 123 LSE
      03:47:18 73.8 428 AT 73.8 73.9 Sell
      		118,047 122 LSE
      03:47:18 73.8 363 AT 73.8 73.9 Sell
      		117,619 121 LSE
      03:47:18 73.8 8 AT 73.8 73.9 Sell
      		117,256 120 LSE
      03:47:18 73.8 253 AT 73.8 73.9 Sell
      		117,248 119 LSE
      03:47:18 73.8 67 AT 73.8 73.95 Sell
      		116,995 118 LSE
      03:47:18 73.85 21 AT 73.85 73.95 Sell
      		116,928 117 LSE
      03:47:18 73.9 385 AT 73.9 74.0 Sell
      		116,907 116 LSE
      03:47:18 73.9 190 AT 73.9 74.0 Sell
      		116,522 115 LSE
      03:47:18 73.9 202 AT 73.9 74.0 Sell
      		116,332 114 LSE
      03:47:18 73.9 1098 AT 73.9 74.0 Sell
      		116,130 113 LSE
      03:47:18 73.95 2460 AT 73.95 74.1 Sell
      		115,032 112 LSE
      03:43:36 74.15 1 O 73.9 74.15 Buy
      		112,572 111 LSE
      03:35:25 74.0 1405 AT 74.0 74.15 Sell
      		112,571 110 LSE
      03:35:25 74.0 44 AT 74.0 74.15 Sell
      		111,166 109 LSE
      03:33:23 74.124 496 O 74.0 74.2 Buy
      		111,122 108 LSE
      03:32:52 74.2 753 AT 74.05 74.2 Buy
      		110,626 107 LSE
      03:32:48 74.2 752 AT 74.2 74.3 Sell
      		109,873 106 LSE
      03:32:48 74.15 719 AT 74.05 74.15 Buy
      		109,121 105 LSE
      03:31:52 74.15 1096 AT 74.15 74.2 Sell
      		108,402 104 LSE
      03:31:52 74.15 53 AT 74.15 74.2 Sell
      		107,306 103 LSE
      03:31:52 74.2 274 AT 74.15 74.2 Buy
      		107,253 102 LSE
      03:31:52 74.2 381 AT 74.15 74.2 Buy
      		106,979 101 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      BIT
      UB7RUQ
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads