ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,830.46
      -1.48%
      US Tech 100
      20,256.40
      -1.72%
      Dow Jones
      41,994.88
      -1.50%
      Brent Oil
      78.925
      2.60%
      Bitcoin
      94,885.25
      2.67%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      73.15
      -0.20
      (-0.27%)
      Closed January 10 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:09:00 73.85 1338 AT 73.85 73.9 Sell
      		211,759 251 LSE
      05:09:00 73.85 142 AT 73.85 73.9 Sell
      		210,421 250 LSE
      05:09:00 73.85 16 AT 73.85 73.9 Sell
      		210,279 249 LSE
      05:09:00 73.85 1104 AT 73.85 73.9 Sell
      		210,263 248 LSE
      05:05:21 73.9 831 AT 73.8 73.9 Buy
      		209,159 247 LSE
      05:05:10 73.8 868 AT 73.7 73.8 Buy
      		208,328 246 LSE
      05:05:10 73.75 368 AT 73.6 73.75 Buy
      		207,460 245 LSE
      05:05:10 73.75 388 AT 73.6 73.75 Buy
      		207,092 244 LSE
      05:05:10 73.75 3046 AT 73.6 73.75 Buy
      		206,704 243 LSE
      04:59:45 73.65 688 AT 73.6 73.65 Buy
      		203,658 242 LSE
      04:59:45 73.65 1167 AT 73.6 73.65 Buy
      		202,970 241 LSE
      04:56:40 73.6 1473 AT 73.6 73.65 Sell
      		201,803 240 LSE
      04:56:40 73.6 412 AT 73.6 73.65 Sell
      		200,330 239 LSE
      04:56:40 73.6 166 AT 73.6 73.65 Sell
      		199,918 238 LSE
      04:56:16 73.65 77 AT 73.65 73.7 Sell
      		199,752 237 LSE
      04:56:16 73.65 287 AT 73.65 73.7 Sell
      		199,675 236 LSE
      04:56:16 73.65 211 AT 73.65 73.7 Sell
      		199,388 235 LSE
      04:56:16 73.65 64 AT 73.65 73.7 Sell
      		199,177 234 LSE
      04:56:15 73.65 399 AT 73.65 73.7 Sell
      		199,113 233 LSE
      04:56:15 73.65 163 AT 73.65 73.7 Sell
      		198,714 232 LSE
      04:56:15 73.7 209 AT 73.7 73.85 Sell
      		198,551 231 LSE
      04:56:15 73.7 3100 AT 73.7 73.85 Sell
      		198,342 230 LSE
      04:56:15 73.7 2034 AT 73.7 73.85 Sell
      		195,242 229 LSE
      04:56:15 73.7 360 AT 73.7 73.85 Sell
      		193,208 228 LSE
      04:56:15 73.7 360 AT 73.7 73.85 Sell
      		192,848 227 LSE
      04:56:15 73.7 991 AT 73.7 73.85 Sell
      		192,488 226 LSE
      04:56:15 73.7 111 AT 73.7 73.85 Sell
      		191,497 225 LSE
      04:50:50 73.75 806 AT 73.7 73.75 Buy
      		191,386 224 LSE
      04:50:16 73.75 764 AT 73.75 73.8 Sell
      		190,580 223 LSE
      04:50:09 73.75 797 AT 73.75 73.8 Sell
      		189,816 222 LSE
      04:50:09 73.75 997 AT 73.7 73.75 Buy
      		189,019 221 LSE
      04:50:09 73.75 2784 AT 73.7 73.75 Buy
      		188,022 220 LSE
      04:50:09 73.75 1698 AT 73.7 73.75 Buy
      		185,238 219 LSE
      04:50:08 73.7 1202 AT 73.7 73.75 Sell
      		183,540 218 LSE
      04:50:08 73.7 564 AT 73.65 73.7 Buy
      		182,338 217 LSE
      04:50:08 73.7 1882 AT 73.7 73.75 Sell
      		181,774 216 LSE
      04:49:59 73.75 1034 AT 73.75 73.8 Sell
      		179,892 215 LSE
      04:49:59 73.75 15 AT 73.75 73.8 Sell
      		178,858 214 LSE
      04:49:59 73.75 119 AT 73.75 73.8 Sell
      		178,843 213 LSE
      04:49:59 73.75 9 AT 73.75 73.8 Sell
      		178,724 212 LSE
      04:49:59 73.75 100 AT 73.75 73.8 Sell
      		178,715 211 LSE
      04:49:59 73.75 2 AT 73.75 73.8 Sell
      		178,615 210 LSE
      04:49:59 73.75 9 AT 73.75 73.8 Sell
      		178,613 209 LSE
      04:49:59 73.75 131 AT 73.75 73.85 Sell
      		178,604 208 LSE
      04:49:59 73.8 669 AT 73.7 73.8 Buy
      		178,473 207 LSE
      04:47:45 73.8 2574 AT 73.7 73.8 Buy
      		177,804 206 LSE
      04:47:29 73.75 36 AT 73.65 73.75 Buy
      		175,230 205 LSE
      04:47:29 73.75 691 AT 73.65 73.75 Buy
      		175,194 204 LSE
      04:47:29 73.75 1102 AT 73.65 73.75 Buy
      		174,503 203 LSE
      04:47:29 73.7 185 AT 73.7 73.8 Sell
      		173,401 202 LSE
      04:47:29 73.7 414 AT 73.7 73.8 Sell
      		173,216 201 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads