ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,575.40
      -0.26%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      75.95
      -0.85
      (-1.11%)
      Closed January 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:47:29 73.7 414 AT 73.7 73.8 Sell
      		173,216 201 LSE
      04:47:29 73.7 17 AT 73.7 73.8 Sell
      		172,802 200 LSE
      04:47:29 73.7 156 AT 73.7 73.8 Sell
      		172,785 199 LSE
      04:47:29 73.7 2 AT 73.7 73.8 Sell
      		172,629 198 LSE
      04:47:29 73.7 138 AT 73.7 73.8 Sell
      		172,627 197 LSE
      04:47:29 73.75 2767 AT 73.75 73.85 Sell
      		172,489 196 LSE
      04:47:29 73.75 1245 AT 73.75 73.85 Sell
      		169,722 195 LSE
      04:47:29 73.75 2 AT 73.75 73.85 Sell
      		168,477 194 LSE
      04:39:17 73.783 3999 O 73.75 73.85 Sell
      		168,475 193 LSE
      04:35:33 73.8 660 AT 73.75 73.8 Buy
      		164,476 192 LSE
      04:35:33 73.8 363 AT 73.75 73.8 Buy
      		163,816 191 LSE
      04:35:02 73.8 1041 AT 73.75 73.8 Buy
      		163,453 190 LSE
      04:32:39 73.8 1012 AT 73.8 73.85 Sell
      		162,412 189 LSE
      04:21:12 73.85 117 AT 73.85 73.95 Sell
      		161,400 188 LSE
      04:21:12 73.85 935 AT 73.85 73.95 Sell
      		161,283 187 LSE
      04:21:12 73.85 556 AT 73.85 73.95 Sell
      		160,348 186 LSE
      04:21:12 73.85 357 AT 73.85 73.95 Sell
      		159,792 185 LSE
      04:21:12 73.85 387 AT 73.85 73.95 Sell
      		159,435 184 LSE
      04:20:59 73.927 462 O 73.85 73.95 Buy
      		159,048 183 LSE
      04:20:07 73.9 624 AT 73.9 74.05 Sell
      		158,586 182 LSE
      04:20:07 73.9 1491 AT 73.9 74.05 Sell
      		157,962 181 LSE
      04:20:07 73.9 396 AT 73.9 74.05 Sell
      		156,471 180 LSE
      04:20:07 73.9 1101 AT 73.9 74.05 Sell
      		156,075 179 LSE
      04:20:07 73.9 359 AT 73.9 74.05 Sell
      		154,974 178 LSE
      04:20:07 73.95 605 AT 73.95 74.05 Sell
      		154,615 177 LSE
      04:20:07 73.95 384 AT 73.95 74.0 Sell
      		154,010 176 LSE
      04:20:07 73.95 497 AT 73.95 74.05 Sell
      		153,626 175 LSE
      04:20:07 73.95 424 AT 73.95 74.05 Sell
      		153,129 174 LSE
      04:20:07 73.95 16 AT 73.95 74.05 Sell
      		152,705 173 LSE
      04:20:07 73.95 382 AT 73.95 74.05 Sell
      		152,689 172 LSE
      04:20:00 74.0 1101 AT 73.95 74.05
      		152,307 171 LSE
      04:20:00 74.0 2084 AT 73.9 74.0 Buy
      		151,206 170 LSE
      04:19:56 73.95 365 AT 73.9 73.95 Buy
      		149,122 169 LSE
      04:19:56 73.95 889 AT 73.9 73.95 Buy
      		148,757 168 LSE
      04:19:56 73.95 411 AT 73.9 73.95 Buy
      		147,868 167 LSE
      04:19:56 73.9 565 AT 73.9 73.95 Sell
      		147,457 166 LSE
      04:19:56 73.9 31 AT 73.9 73.95 Sell
      		146,892 165 LSE
      04:16:08 74.0 303 AT 74.0 74.1 Sell
      		146,861 164 LSE
      04:16:08 74.0 1101 AT 74.0 74.1 Sell
      		146,558 163 LSE
      04:16:08 74.0 403 AT 74.0 74.1 Sell
      		145,457 162 LSE
      04:16:08 74.05 92 AT 74.05 74.15 Sell
      		145,054 161 LSE
      04:16:08 74.05 27 AT 74.05 74.15 Sell
      		144,962 160 LSE
      04:16:08 74.05 12 AT 74.05 74.15 Sell
      		144,935 159 LSE
      04:16:08 74.05 15 AT 74.05 74.15 Sell
      		144,923 158 LSE
      04:16:08 74.05 4 AT 74.05 74.15 Sell
      		144,908 157 LSE
      04:16:08 74.05 49 AT 74.05 74.15 Sell
      		144,904 156 LSE
      04:16:08 74.05 233 AT 74.05 74.15 Sell
      		144,855 155 LSE
      04:16:08 74.05 1254 AT 74.05 74.2 Sell
      		144,622 154 LSE
      04:16:08 74.05 2308 AT 74.05 74.2 Sell
      		143,368 153 LSE
      04:16:08 74.05 1870 AT 74.05 74.2 Sell
      		141,060 152 LSE
      04:16:08 74.05 372 AT 74.05 74.2 Sell
      		139,190 151 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads