ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,830.72
      -1.48%
      US Tech 100
      20,220.20
      -1.90%
      Dow Jones
      41,986.71
      -1.52%
      Brent Oil
      78.885
      2.55%
      Bitcoin
      94,393.65
      2.11%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      73.15
      -0.20
      (-0.27%)
      Closed January 10 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:31:52 74.2 381 AT 74.15 74.2 Buy
      		106,979 101 LSE
      03:29:02 74.15 424 AT 74.15 74.3 Sell
      		106,598 100 LSE
      03:29:02 74.15 371 AT 74.15 74.3 Sell
      		106,174 99 LSE
      03:29:02 74.15 435 AT 74.15 74.3 Sell
      		105,803 98 LSE
      03:29:02 74.15 390 AT 74.15 74.3 Sell
      		105,368 97 LSE
      03:29:02 74.15 1098 AT 74.15 74.3 Sell
      		104,978 96 LSE
      03:28:40 74.2 845 AT 74.15 74.2 Buy
      		103,880 95 LSE
      03:28:40 74.15 264 AT 74.15 74.35 Sell
      		103,035 94 LSE
      03:28:40 74.15 986 AT 74.15 74.35 Sell
      		102,771 93 LSE
      03:28:02 74.15 834 AT 74.0 74.15 Buy
      		101,785 92 LSE
      03:28:02 74.15 652 AT 74.15 74.2 Sell
      		100,951 91 LSE
      03:26:45 74.1 454 AT 74.1 74.2 Sell
      		100,299 90 LSE
      03:26:39 74.05 804 AT 74.05 74.25 Sell
      		99,845 89 LSE
      03:26:38 74.1 14 O 73.95 74.2 Buy
      		99,041 88 LSE
      03:20:54 73.85 608 AT 73.85 74.0 Sell
      		99,027 87 LSE
      03:20:24 73.85 1250 AT 73.85 74.0 Sell
      		98,419 86 LSE
      03:19:53 73.75 274 AT 73.75 73.85 Sell
      		97,169 85 LSE
      03:19:53 73.75 354 AT 73.75 73.85 Sell
      		96,895 84 LSE
      03:19:53 73.75 1567 AT 73.75 73.9 Sell
      		96,541 83 LSE
      03:18:56 73.75 634 AT 73.75 73.9 Sell
      		94,974 82 LSE
      03:18:37 73.7 230 AT 73.7 73.75 Sell
      		94,340 81 LSE
      03:18:37 73.7 219 AT 73.55 73.7 Buy
      		94,110 80 LSE
      03:18:37 73.7 125 AT 73.55 73.7 Buy
      		93,891 79 LSE
      03:18:05 73.7 805 AT 73.7 73.85 Sell
      		93,766 78 LSE
      03:17:08 73.7 995 AT 73.7 73.8 Sell
      		92,961 77 LSE
      03:15:37 73.75 816 AT 73.55 73.75 Buy
      		91,966 76 LSE
      03:15:37 73.75 816 AT 73.75 73.8 Sell
      		91,150 75 LSE
      03:14:56 73.75 1250 AT 73.75 73.9 Sell
      		90,334 74 LSE
      03:14:43 73.75 600 AT 73.55 73.75 Buy
      		89,084 73 LSE
      03:14:43 73.75 1500 AT 73.75 73.9 Sell
      		88,484 72 LSE
      03:14:08 73.7 625 AT 73.7 73.85 Sell
      		86,984 71 LSE
      03:14:08 73.7 625 AT 73.7 73.85 Sell
      		86,359 70 LSE
      03:13:40 73.7 602 AT 73.7 73.75 Sell
      		85,734 69 LSE
      03:13:40 73.7 1501 AT 73.7 73.8 Sell
      		85,132 68 LSE
      03:13:40 73.6 3 AT 73.55 73.6 Buy
      		83,631 67 LSE
      03:13:34 73.6 1233 AT 73.6 73.65 Sell
      		83,628 66 LSE
      03:13:34 73.6 25 AT 73.55 73.6 Buy
      		82,395 65 LSE
      03:13:13 73.55 815 AT 73.4 73.55 Buy
      		82,370 64 LSE
      03:13:13 73.55 814 AT 73.55 73.6 Sell
      		81,555 63 LSE
      03:12:39 73.55 881 AT 73.55 73.6 Sell
      		80,741 62 LSE
      03:12:31 73.5 149 AT 73.45 73.5 Buy
      		79,860 61 LSE
      03:12:31 73.5 952 AT 73.4 73.5 Buy
      		79,711 60 LSE
      03:12:31 73.45 348 AT 73.4 73.45 Buy
      		78,759 59 LSE
      03:11:18 73.4 118 AT 73.3 73.4 Buy
      		78,411 58 LSE
      03:11:18 73.4 1300 AT 73.3 73.4 Buy
      		78,293 57 LSE
      03:11:18 73.4 1750 AT 73.35 73.4 Buy
      		76,993 56 LSE
      03:11:18 73.4 1172 AT 73.3 73.4 Buy
      		75,243 55 LSE
      03:11:18 73.4 953 AT 73.3 73.4 Buy
      		74,071 54 LSE
      03:11:18 73.4 1782 AT 73.35 73.4 Buy
      		73,118 53 LSE
      03:11:18 73.35 1000 AT 73.35 73.4 Sell
      		71,336 52 LSE
      03:11:18 73.35 1000 AT 73.35 73.4 Sell
      		70,336 51 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads