ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,668.26
      -0.18%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      75.95
      -0.85
      (-1.11%)
      Closed January 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:39:07 73.45 2888 AT 73.3 73.45 Buy
      		666,537 651 LSE
      08:39:07 73.45 405 AT 73.3 73.45 Buy
      		663,649 650 LSE
      08:39:07 73.45 393 AT 73.3 73.45 Buy
      		663,244 649 LSE
      08:39:06 73.4 347 AT 73.3 73.4 Buy
      		662,851 648 LSE
      08:39:06 73.4 1887 AT 73.3 73.4 Buy
      		662,504 647 LSE
      08:39:05 73.35 1585 AT 73.35 73.4 Sell
      		660,617 646 LSE
      08:39:05 73.35 836 AT 73.35 73.4 Sell
      		659,032 645 LSE
      08:39:05 73.35 113 AT 73.35 73.4 Sell
      		658,196 644 LSE
      08:39:05 73.35 1127 AT 73.3 73.35 Buy
      		658,083 643 LSE
      08:39:05 73.35 1585 AT 73.3 73.35 Buy
      		656,956 642 LSE
      08:39:05 73.35 836 AT 73.3 73.35 Buy
      		655,371 641 LSE
      08:39:05 73.35 3164 AT 73.3 73.35 Buy
      		654,535 640 LSE
      08:39:05 73.35 426 AT 73.3 73.35 Buy
      		651,371 639 LSE
      08:39:05 73.35 410 AT 73.3 73.35 Buy
      		650,945 638 LSE
      08:39:04 73.3 1443 AT 73.3 73.35 Sell
      		650,535 637 LSE
      08:39:04 73.3 1443 AT 73.3 73.35 Sell
      		649,092 636 LSE
      08:39:04 73.3 2662 AT 73.3 73.35 Sell
      		647,649 635 LSE
      08:39:04 73.3 385 AT 73.2 73.3 Buy
      		644,987 634 LSE
      08:39:04 73.3 2662 AT 73.2 73.3 Buy
      		644,602 633 LSE
      08:39:04 73.25 1000 AT 73.2 73.25 Buy
      		641,940 632 LSE
      08:39:04 73.25 1000 AT 73.2 73.25 Buy
      		640,940 631 LSE
      08:39:04 73.25 1000 AT 73.25 73.35 Sell
      		639,940 630 LSE
      08:39:04 73.25 1000 AT 73.25 73.35 Sell
      		638,940 629 LSE
      08:39:03 73.25 2000 AT 73.25 73.3 Sell
      		637,940 628 LSE
      08:39:03 73.25 2000 AT 73.25 73.3 Sell
      		635,940 627 LSE
      08:39:03 73.25 2000 AT 73.25 73.3 Sell
      		633,940 626 LSE
      08:39:02 73.25 2000 AT 73.25 73.3 Sell
      		631,940 625 LSE
      08:39:02 73.25 2000 AT 73.25 73.3 Sell
      		629,940 624 LSE
      08:39:02 73.25 2000 AT 73.25 73.3 Sell
      		627,940 623 LSE
      08:39:01 73.25 2000 AT 73.25 73.3 Sell
      		625,940 622 LSE
      08:39:01 73.25 2000 AT 73.2 73.25 Buy
      		623,940 621 LSE
      08:39:01 73.25 2000 AT 73.25 73.3 Sell
      		621,940 620 LSE
      08:39:01 73.3 1250 AT 73.3 73.35 Sell
      		619,940 619 LSE
      08:39:00 73.3 1044 AT 73.2 73.3 Buy
      		618,690 618 LSE
      08:39:00 73.3 1479 AT 73.3 73.35 Sell
      		617,646 617 LSE
      08:39:00 73.3 726 AT 73.2 73.3 Buy
      		616,167 616 LSE
      08:39:00 73.3 831 AT 73.2 73.3 Buy
      		615,441 615 LSE
      08:39:00 73.3 1169 AT 73.2 73.3 Buy
      		614,610 614 LSE
      08:39:00 73.3 773 AT 73.2 73.3 Buy
      		613,441 613 LSE
      08:39:00 73.3 922 AT 73.2 73.3 Buy
      		612,668 612 LSE
      08:39:00 73.25 13 AT 73.2 73.25 Buy
      		611,746 611 LSE
      08:39:00 73.25 1169 AT 73.2 73.25 Buy
      		611,733 610 LSE
      08:39:00 73.25 1052 AT 73.2 73.25 Buy
      		610,564 609 LSE
      08:39:00 73.25 575 AT 73.25 73.35 Sell
      		609,512 608 LSE
      08:39:00 73.25 1425 AT 73.25 73.35 Sell
      		608,937 607 LSE
      08:39:00 73.3 875 AT 73.2 73.3 Buy
      		607,512 606 LSE
      08:39:00 73.25 875 AT 73.25 73.3 Sell
      		606,637 605 LSE
      08:39:00 73.25 307 AT 73.25 73.3 Sell
      		605,762 604 LSE
      08:39:00 73.25 245 AT 73.25 73.3 Sell
      		605,455 603 LSE
      08:39:00 73.35 908 AT 73.25 73.35 Buy
      		605,210 602 LSE
      08:39:00 73.3 232 AT 73.3 73.4 Sell
      		604,302 601 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads