ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,478.07
      0.35%
      US Tech 100
      18,660.40
      0.76%
      Dow Jones
      40,612.60
      0.06%
      Brent Oil
      78.765
      -2.25%
      Bitcoin
      66,803.75
      -1.47%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Shaftesbury Capital Plc (SHC)

      7. Shaftesbury Capital Plc (SHC) Trades

      Shaftesbury Capital Plc

      Shaftesbury Capital Plc (SHC)

      Amundi CAC 40 Daily 1x Inverse UCITS ETF
      Sotera Health Company
      149.30
      1.10
      (0.74%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SHC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:10:28 146.0 491 AT 145.8 146.0 Buy
      		727,582 551 LSE
      10:10:27 145.8 3544 AT 145.8 146.0 Sell
      		727,091 550 LSE
      10:10:27 145.8 348 AT 145.8 146.0 Sell
      		723,547 549 LSE
      10:10:27 145.8 442 AT 145.8 146.0 Sell
      		723,199 548 LSE
      10:10:27 145.8 850 AT 145.8 146.0 Sell
      		722,757 547 LSE
      10:10:27 145.8 363 AT 145.8 146.0 Sell
      		721,907 546 LSE
      10:10:27 145.8 254 AT 145.8 146.0 Sell
      		721,544 545 LSE
      10:10:27 145.8 103 AT 145.8 146.0 Sell
      		721,290 544 LSE
      10:10:27 145.8 104 AT 145.8 146.0 Sell
      		721,187 543 LSE
      10:10:27 145.8 10575 AT 145.8 146.0 Sell
      		721,083 542 LSE
      10:10:27 145.9 368 AT 145.9 146.1 Sell
      		710,508 541 LSE
      10:10:27 145.9 473 AT 145.9 146.1 Sell
      		710,140 540 LSE
      10:10:27 145.9 1919 AT 145.9 146.1 Sell
      		709,667 539 LSE
      10:10:27 146.1 1265 AT 145.8 146.1 Buy
      		707,748 538 LSE
      10:10:27 146.1 541 AT 145.8 146.1 Buy
      		706,483 537 LSE
      10:10:27 146.1 541 AT 145.8 146.1 Buy
      		705,942 536 LSE
      10:10:27 146.1 2056 AT 145.8 146.1 Buy
      		705,401 535 LSE
      10:10:27 146.1 814 AT 145.8 146.1 Buy
      		703,345 534 LSE
      10:00:25 146.0 850 AT 145.8 146.0 Buy
      		702,531 533 LSE
      10:00:22 145.9 853 AT 145.9 146.0 Sell
      		701,681 532 LSE
      10:00:22 145.9 399 AT 145.9 146.0 Sell
      		700,828 531 LSE
      10:00:22 145.9 419 AT 145.9 146.0 Sell
      		700,429 530 LSE
      10:00:12 146.1 351 AT 146.1 146.3 Sell
      		700,010 529 LSE
      10:00:12 146.1 1 AT 146.1 146.3 Sell
      		699,659 528 LSE
      09:58:26 146.1 3 AT 146.1 146.3 Sell
      		699,658 527 LSE
      09:58:25 146.1 13 AT 146.1 146.3 Sell
      		699,655 526 LSE
      09:58:25 146.2 247 AT 146.2 146.5 Sell
      		699,642 525 LSE
      09:58:25 146.2 348 AT 146.2 146.5 Sell
      		699,395 524 LSE
      09:58:25 146.2 13 AT 146.2 146.5 Sell
      		699,047 523 LSE
      09:58:25 146.2 422 AT 146.2 146.5 Sell
      		699,034 522 LSE
      09:58:25 146.2 439 AT 146.2 146.5 Sell
      		698,612 521 LSE
      09:57:40 146.3 99 AT 146.3 146.5 Sell
      		698,173 520 LSE
      09:57:40 146.3 392 AT 146.3 146.5 Sell
      		698,074 519 LSE
      09:56:23 146.33 3758 O 146.3 146.5 Sell
      		697,682 518 LSE
      09:55:30 146.5 569 AT 146.2 146.5 Buy
      		693,924 517 LSE
      09:55:30 146.5 281 AT 146.2 146.5 Buy
      		693,355 516 LSE
      09:55:29 146.3 1500 AT 146.3 146.6 Sell
      		693,074 515 LSE
      09:55:29 146.3 412 AT 146.3 146.6 Sell
      		691,574 514 LSE
      09:55:29 146.3 1500 AT 146.3 146.6 Sell
      		691,162 513 LSE
      09:55:29 146.3 1554 AT 146.3 146.6 Sell
      		689,662 512 LSE
      09:55:29 146.3 2151 AT 146.3 146.6 Sell
      		688,108 511 LSE
      09:53:18 146.4 202 O 146.2 146.4 Buy
      		685,957 510 LSE
      09:52:17 146.4 348 AT 146.4 146.6 Sell
      		685,755 509 LSE
      09:51:15 146.6 239 O 146.4 146.6 Buy
      		685,407 508 LSE
      09:50:55 146.6 136 AT 146.4 146.6 Buy
      		685,168 507 LSE
      09:50:55 146.6 403 AT 146.4 146.6 Buy
      		685,032 506 LSE
      09:50:24 146.5 424 AT 146.4 146.5 Buy
      		684,629 505 LSE
      09:50:21 146.5 412 AT 146.3 146.5 Buy
      		684,205 504 LSE
      09:50:19 146.3 1214 AT 146.2 146.3 Buy
      		683,793 503 LSE
      09:50:19 146.3 1496 AT 146.0 146.3 Buy
      		682,579 502 LSE
      09:50:19 146.3 1299 AT 146.0 146.3 Buy
      		681,083 501 LSE

      Your Recent History

      LSE
      SHC
      Shaftesbury Capital
      BIT
      VERE
      Vanguard Ftse Developed ...
      BIT
      EWSP
      iShares III
      Delayed Upgrade Clock