ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,475.91
      0.31%
      US Tech 100
      18,662.40
      0.78%
      Dow Jones
      40,598.98
      0.02%
      Brent Oil
      78.745
      -2.27%
      Bitcoin
      66,781.18
      -1.51%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Shaftesbury Capital Plc (SHC)

      7. Shaftesbury Capital Plc (SHC) Trades

      Shaftesbury Capital Plc

      Shaftesbury Capital Plc (SHC)

      Amundi CAC 40 Daily 1x Inverse UCITS ETF
      Sotera Health Company
      149.30
      1.10
      (0.74%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SHC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:39:27 147.626 124816 O 147.0 147.5 Buy
      		16,284,666 1155 LSE
      11:39:27 147.7 124816 O 147.0 147.5 Buy
      		16,159,850 1154 LSE
      11:39:26 147.626 87758 O 147.0 147.5 Buy
      		16,035,034 1153 LSE
      11:39:26 147.7 87758 O 147.0 147.5 Buy
      		15,947,276 1152 LSE
      11:39:25 147.626 37426 O 147.0 147.5 Buy
      		15,859,518 1151 LSE
      11:39:25 147.7 37426 O 147.0 147.5 Buy
      		15,822,092 1150 LSE
      11:39:24 147.634 176877 O 147.0 147.5 Buy
      		15,784,666 1149 LSE
      11:39:24 147.708 176877 O 147.0 147.5 Buy
      		15,607,789 1148 LSE
      11:39:23 147.634 124362 O 147.0 147.5 Buy
      		15,430,912 1147 LSE
      11:39:23 147.708 124362 O 147.0 147.5 Buy
      		15,306,550 1146 LSE
      11:39:23 147.634 53035 O 147.0 147.5 Buy
      		15,182,188 1145 LSE
      11:39:23 147.708 53035 O 147.0 147.5 Buy
      		15,129,153 1144 LSE
      11:35:13 146.1 640190 UT 147.0 147.5 Sell
      		15,076,118 1143 LSE
      11:29:51 147.4 17 O 147.2 147.5 Buy
      		14,435,928 1142 LSE
      11:29:42 147.2 1 O 147.2 147.5 Sell
      		14,435,911 1141 LSE
      11:29:42 147.3 237 AT 147.1 147.3 Buy
      		14,435,910 1140 LSE
      11:29:22 147.3 721 O 147.1 147.3 Buy
      		14,435,673 1139 LSE
      11:29:07 147.2 273 O 147.0 147.2 Buy
      		14,434,952 1138 LSE
      11:29:01 147.1 193 AT 146.9 147.1 Buy
      		14,434,679 1137 LSE
      11:28:07 147.1 119 O 146.9 147.1 Buy
      		14,434,486 1136 LSE
      11:27:17 147.0 250 AT 147.0 147.2 Sell
      		14,434,367 1135 LSE
      11:27:17 147.0 54 AT 147.0 147.2 Sell
      		14,434,117 1134 LSE
      11:26:57 147.1 1500 AT 147.0 147.1 Buy
      		14,434,063 1133 LSE
      11:25:17 147.2 200 AT 147.0 147.2 Buy
      		14,432,563 1132 LSE
      11:25:17 147.2 1500 AT 147.0 147.2 Buy
      		14,432,363 1131 LSE
      11:24:34 147.2 2587 O 147.0 147.2 Buy
      		14,430,863 1130 LSE
      11:22:17 147.0 196 AT 147.0 147.2 Sell
      		14,428,276 1129 LSE
      11:22:13 147.1 1533 AT 147.0 147.1 Buy
      		14,428,080 1128 LSE
      11:22:13 147.1 367 AT 147.1 147.2 Sell
      		14,426,547 1127 LSE
      11:22:13 147.1 450 AT 147.1 147.2 Sell
      		14,426,180 1126 LSE
      11:21:23 147.1 1006 AT 147.1 147.2 Sell
      		14,425,730 1125 LSE
      11:21:23 147.1 503 AT 147.1 147.2 Sell
      		14,424,724 1124 LSE
      11:21:19 147.2 178 O 147.0 147.2 Buy
      		14,424,221 1123 LSE
      11:20:18 147.1 2700 AT 147.0 147.1 Buy
      		14,424,043 1122 LSE
      11:20:18 147.1 1975 AT 147.1 147.3 Sell
      		14,421,343 1121 LSE
      11:20:18 147.1 249 AT 147.1 147.3 Sell
      		14,419,368 1120 LSE
      11:20:18 147.1 216 AT 147.1 147.3 Sell
      		14,419,119 1119 LSE
      11:20:18 147.1 410 AT 147.1 147.3 Sell
      		14,418,903 1118 LSE
      11:19:55 147.3 1210 AT 147.1 147.3 Buy
      		14,418,493 1117 LSE
      11:19:55 147.3 252 AT 147.1 147.3 Buy
      		14,417,283 1116 LSE
      11:19:55 147.3 237 AT 147.1 147.3 Buy
      		14,417,031 1115 LSE
      11:18:58 147.299 1 O 147.0 147.3 Buy
      		14,416,794 1114 LSE
      11:18:43 147.2 1200 AT 147.0 147.2 Buy
      		14,416,793 1113 LSE
      11:18:43 147.2 1500 AT 147.0 147.2 Buy
      		14,415,593 1112 LSE
      11:18:43 147.0 1039 AT 147.0 147.2 Sell
      		14,414,093 1111 LSE
      11:18:43 147.0 2300 AT 147.0 147.2 Sell
      		14,413,054 1110 LSE
      11:18:43 147.0 213 AT 147.0 147.2 Sell
      		14,410,754 1109 LSE
      11:18:43 147.0 217 AT 147.0 147.2 Sell
      		14,410,541 1108 LSE
      11:18:43 147.0 900 AT 147.0 147.2 Sell
      		14,410,324 1107 LSE
      11:18:27 147.1 882 AT 147.1 147.4 Sell
      		14,409,424 1106 LSE
      11:18:27 147.1 1015 AT 147.1 147.4 Sell
      		14,408,542 1105 LSE
      11:18:27 147.1 209 AT 147.1 147.4 Sell
      		14,407,527 1104 LSE
      11:18:27 147.1 253 AT 147.1 147.4 Sell
      		14,407,318 1103 LSE
      11:07:40 147.3 1960 AT 147.0 147.3 Buy
      		14,407,065 1102 LSE
      11:07:40 147.2 110 AT 147.2 147.5 Sell
      		14,405,105 1101 LSE

      Your Recent History

      LSE
      SHC
      Shaftesbury Capital
      BIT
      VERE
      Vanguard Ftse Developed ...
      Delayed Upgrade Clock