ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,478.55
      0.36%
      US Tech 100
      18,656.00
      0.74%
      Dow Jones
      40,608.67
      0.05%
      Brent Oil
      78.76
      -2.25%
      Bitcoin
      66,877.56
      -1.36%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Shaftesbury Capital Plc (SHC)

      7. Shaftesbury Capital Plc (SHC) Trades

      Shaftesbury Capital Plc

      Shaftesbury Capital Plc (SHC)

      Amundi CAC 40 Daily 1x Inverse UCITS ETF
      Sotera Health Company
      149.30
      1.10
      (0.74%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SHC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:05:59 144.8 300 AT 144.8 145.1 Sell
      		51,291 51 LSE
      03:05:52 144.899 3 O 144.8 145.1 Sell
      		50,991 50 LSE
      03:05:47 145.0 594 AT 145.0 145.1 Sell
      		50,988 49 LSE
      03:05:47 145.0 823 AT 145.0 145.1 Sell
      		50,394 48 LSE
      03:04:58 144.9 1310 AT 144.3 144.9 Buy
      		49,571 47 LSE
      03:04:58 144.8 1484 AT 144.3 144.8 Buy
      		48,261 46 LSE
      03:04:52 145.0 250 AT 145.0 145.3 Sell
      		46,777 45 LSE
      03:04:33 145.1 3 AT 145.1 145.5 Sell
      		46,527 44 LSE
      03:04:33 145.1 311 AT 145.1 145.5 Sell
      		46,524 43 LSE
      03:04:31 145.2 23 AT 145.2 145.5 Sell
      		46,213 42 LSE
      03:02:59 145.6 1168 O 145.2 145.6 Buy
      		46,190 41 LSE
      03:02:18 145.0 2 O 145.1 145.6 Sell
      		45,022 40 LSE
      03:02:18 145.0 3 O 145.1 145.6 Sell
      		45,020 39 LSE
      03:02:18 145.2 3 O 145.1 145.6 Sell
      		45,017 38 LSE
      03:02:18 145.3 3 O 145.1 145.6 Sell
      		45,014 37 LSE
      03:02:17 145.2 3 O 145.1 145.6 Sell
      		45,011 36 LSE
      03:02:17 145.3 3 O 145.1 145.6 Sell
      		45,008 35 LSE
      03:02:17 146.5 2 O 145.1 145.6 Buy
      		45,005 34 LSE
      03:02:17 146.4 3 O 145.1 145.6 Buy
      		45,003 33 LSE
      03:02:14 146.3 2 O 145.1 145.6 Buy
      		45,000 32 LSE
      03:02:11 146.5 1 O 145.1 145.6 Buy
      		44,998 31 LSE
      03:02:01 145.2 2 O 145.0 145.6 Sell
      		44,997 30 LSE
      03:01:55 145.2 3 O 145.0 145.6 Sell
      		44,995 29 LSE
      03:01:52 145.2 3 O 145.0 145.6 Sell
      		44,992 28 LSE
      03:01:49 145.2 3 O 145.2 145.7 Sell
      		44,989 27 LSE
      03:01:48 145.3 416 AT 145.3 145.7 Sell
      		44,986 26 LSE
      03:01:48 145.3 395 AT 145.3 145.7 Sell
      		44,570 25 LSE
      03:01:47 145.4 1200 AT 145.4 145.9 Sell
      		44,175 24 LSE
      03:01:46 145.4 3 O 145.4 145.9 Sell
      		42,975 23 LSE
      03:01:45 145.6 768 AT 145.2 145.6 Buy
      		42,972 22 LSE
      03:01:45 145.6 550 AT 145.2 145.6 Buy
      		42,204 21 LSE
      03:01:45 145.6 299 AT 145.2 145.6 Buy
      		41,654 20 LSE
      03:01:45 145.3 404 AT 145.3 145.8 Sell
      		41,355 19 LSE
      03:01:43 145.3 3 O 145.2 145.8 Sell
      		40,951 18 LSE
      03:01:40 145.3 3 O 145.3 146.0 Sell
      		40,948 17 LSE
      03:01:40 145.4 441 AT 145.4 146.8 Sell
      		40,945 16 LSE
      03:01:40 145.4 377 AT 145.4 146.8 Sell
      		40,504 15 LSE
      03:01:38 145.6 6823 AT 145.6 147.4 Sell
      		40,127 14 LSE
      03:01:38 145.7 3180 AT 145.7 147.4 Sell
      		33,304 13 LSE
      03:01:38 145.8 3258 AT 145.8 147.4 Sell
      		30,124 12 LSE
      03:01:38 145.9 421 AT 145.9 147.4 Sell
      		26,866 11 LSE
      03:01:38 146.0 3002 AT 146.0 147.4 Sell
      		26,445 10 LSE
      03:01:38 146.1 3124 AT 146.1 147.5 Sell
      		23,443 9 LSE
      03:01:38 146.1 18925 AT 146.1 147.5 Sell
      		20,319 8 LSE
      03:01:38 146.1 1075 AT 146.1 147.5 Sell
      		1,394 7 LSE
      03:01:37 146.7 3 O 146.5 148.2 Sell
      		319 6 LSE
      03:01:16 146.7 3 O 146.3 148.2 Sell
      		316 5 LSE
      03:01:01 146.7 1 O 146.4 148.2 Sell
      		313 4 LSE
      03:00:55 146.7 1 O 146.3 148.2 Sell
      		312 3 LSE
      03:00:19 147.388 250 O 146.7 148.4 Sell
      		311 2 LSE
      03:00:17 149.0 61 UT 147.0 147.5
      		61 1 LSE

      Your Recent History

      LSE
      SHC
      Shaftesbury Capital
      BIT
      SDHY
      Exchange Traded
      LSE
      XRES
      Inv Us Real Est
      AMEX
      TKP
      BIT
      VERE
      Vanguard Ftse Developed ...
      Delayed Upgrade Clock