ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,473.77
      0.27%
      US Tech 100
      18,668.40
      0.81%
      Dow Jones
      40,590.16
      0.00%
      Brent Oil
      78.745
      -2.27%
      Bitcoin
      66,761.73
      -1.52%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Shaftesbury Capital Plc (SHC)

      7. Shaftesbury Capital Plc (SHC) Trades

      Shaftesbury Capital Plc

      Shaftesbury Capital Plc (SHC)

      Amundi CAC 40 Daily 1x Inverse UCITS ETF
      Sotera Health Company
      149.30
      1.10
      (0.74%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SHC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:50:19 146.3 1299 AT 146.0 146.3 Buy
      		681,083 501 LSE
      09:50:19 146.3 401 AT 146.0 146.3 Buy
      		679,784 500 LSE
      09:48:48 146.1 1222 AT 146.1 146.3 Sell
      		679,383 499 LSE
      09:48:48 146.1 1340 AT 146.1 146.3 Sell
      		678,161 498 LSE
      09:48:48 146.1 1694 AT 146.1 146.3 Sell
      		676,821 497 LSE
      09:48:48 146.1 964 AT 146.1 146.3 Sell
      		675,127 496 LSE
      09:48:48 146.1 434 AT 146.1 146.3 Sell
      		674,163 495 LSE
      09:48:48 146.1 435 AT 146.1 146.3 Sell
      		673,729 494 LSE
      09:48:48 146.1 45 AT 146.1 146.3 Sell
      		673,294 493 LSE
      09:48:48 146.2 210 AT 146.2 146.3 Sell
      		673,249 492 LSE
      09:48:48 146.2 295 AT 146.2 146.3 Sell
      		673,039 491 LSE
      09:48:48 146.2 11 AT 146.2 146.3 Sell
      		672,744 490 LSE
      09:48:48 146.2 42 AT 146.2 146.3 Sell
      		672,733 489 LSE
      09:47:49 146.245 18803 O 146.2 146.5 Sell
      		672,691 488 LSE
      09:46:02 146.3 408 AT 146.1 146.3 Buy
      		653,888 487 LSE
      09:46:02 146.3 652 AT 146.1 146.3 Buy
      		653,480 486 LSE
      09:45:46 146.3 382 AT 146.1 146.3 Buy
      		652,828 485 LSE
      09:45:46 146.3 414 AT 146.1 146.3 Buy
      		652,446 484 LSE
      09:45:00 146.3 562 AT 146.1 146.3 Buy
      		652,032 483 LSE
      09:45:00 146.3 377 AT 146.1 146.3 Buy
      		651,470 482 LSE
      09:44:23 146.1 1429 AT 146.0 146.1 Buy
      		651,093 481 LSE
      09:44:23 146.1 2089 AT 145.9 146.1 Buy
      		649,664 480 LSE
      09:43:50 145.976 4322 O 145.9 146.1 Sell
      		647,575 479 LSE
      09:41:50 146.1 5 O 145.8 146.1 Buy
      		643,253 478 LSE
      09:40:45 145.9 81 AT 145.9 146.1 Sell
      		643,248 477 LSE
      09:40:45 145.9 116 AT 145.9 146.1 Sell
      		643,167 476 LSE
      09:34:19 146.0 267 AT 146.0 146.3 Sell
      		643,051 475 LSE
      09:34:19 146.0 1182 AT 146.0 146.3 Sell
      		642,784 474 LSE
      09:33:03 146.1 340 O 146.0 146.2
      		641,602 473 LSE
      09:33:02 146.1 340 AT 146.1 146.2 Sell
      		641,262 472 LSE
      09:33:02 146.1 271 AT 146.1 146.3 Sell
      		640,922 471 LSE
      09:33:02 146.1 450 AT 146.1 146.3 Sell
      		640,651 470 LSE
      09:33:02 146.1 348 AT 146.1 146.3 Sell
      		640,201 469 LSE
      09:32:31 146.2 247 AT 146.2 146.4 Sell
      		639,853 468 LSE
      09:32:21 146.2 2047 AT 146.1 146.2 Buy
      		639,606 467 LSE
      09:32:21 146.2 850 AT 146.0 146.2 Buy
      		637,559 466 LSE
      09:32:21 146.2 1638 AT 146.0 146.2 Buy
      		636,709 465 LSE
      09:32:21 146.2 1880 AT 146.0 146.2 Buy
      		635,071 464 LSE
      09:31:25 146.2 850 AT 146.0 146.2 Buy
      		633,191 463 LSE
      09:29:42 146.1 1943 AT 146.1 146.3 Sell
      		632,341 462 LSE
      09:29:42 146.1 597 AT 146.1 146.3 Sell
      		630,398 461 LSE
      09:29:42 146.1 405 AT 146.1 146.3 Sell
      		629,801 460 LSE
      09:29:42 146.1 400 AT 146.1 146.3 Sell
      		629,396 459 LSE
      09:29:42 146.1 432 AT 146.1 146.3 Sell
      		628,996 458 LSE
      09:29:42 146.1 970 AT 146.1 146.3 Sell
      		628,564 457 LSE
      09:29:42 146.1 348 AT 146.1 146.3 Sell
      		627,594 456 LSE
      09:29:42 146.1 365 AT 146.1 146.3 Sell
      		627,246 455 LSE
      09:29:04 146.2 1218 AT 146.0 146.2 Buy
      		626,881 454 LSE
      09:28:46 146.1 59 AT 146.1 146.2 Sell
      		625,663 453 LSE
      09:28:45 146.2 548 AT 146.0 146.2 Buy
      		625,604 452 LSE
      09:28:44 146.1 589 AT 146.0 146.1 Buy
      		625,056 451 LSE

      Your Recent History

      LSE
      SHC
      Shaftesbury Capital
      TG
      PNL
      Essential Metals
      Delayed Upgrade Clock