ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,480.45
      0.39%
      US Tech 100
      18,653.60
      0.73%
      Dow Jones
      40,616.56
      0.07%
      Brent Oil
      78.775
      -2.23%
      Bitcoin
      66,845.81
      -1.40%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Shaftesbury Capital Plc (SHC)

      7. Shaftesbury Capital Plc (SHC) Trades

      Shaftesbury Capital Plc

      Shaftesbury Capital Plc (SHC)

      Amundi CAC 40 Daily 1x Inverse UCITS ETF
      Sotera Health Company
      149.30
      1.10
      (0.74%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SHC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:13:15 145.3 1081 AT 144.9 145.3 Buy
      		97,145 101 LSE
      03:13:13 145.3 4130 O 144.9 145.3 Buy
      		96,064 100 LSE
      03:13:09 145.1 293 AT 145.1 145.6 Sell
      		91,934 99 LSE
      03:09:01 145.6 148 AT 145.1 145.6 Buy
      		91,641 98 LSE
      03:09:01 145.6 377 AT 145.1 145.6 Buy
      		91,493 97 LSE
      03:08:58 145.4 356 AT 145.1 145.4 Buy
      		91,116 96 LSE
      03:08:58 145.4 995 AT 144.9 145.4 Buy
      		90,760 95 LSE
      03:08:58 145.4 1070 AT 144.9 145.4 Buy
      		89,765 94 LSE
      03:08:58 145.4 99 AT 144.9 145.4 Buy
      		88,695 93 LSE
      03:08:58 145.4 386 AT 144.9 145.4 Buy
      		88,596 92 LSE
      03:08:58 145.4 847 AT 144.9 145.4 Buy
      		88,210 91 LSE
      03:08:58 145.4 136 AT 144.9 145.4 Buy
      		87,363 90 LSE
      03:08:57 145.4 1767 O 144.9 145.4 Buy
      		87,227 89 LSE
      03:08:54 145.4 1968 O 144.9 145.4 Buy
      		85,460 88 LSE
      03:08:52 145.4 148 AT 144.9 145.4 Buy
      		83,492 87 LSE
      03:08:46 144.9 489 AT 144.9 145.5 Sell
      		83,344 86 LSE
      03:08:46 144.9 373 AT 144.9 145.5 Sell
      		82,855 85 LSE
      03:08:45 145.2 409 AT 144.8 145.2 Buy
      		82,482 84 LSE
      03:08:45 145.2 389 AT 144.8 145.2 Buy
      		82,073 83 LSE
      03:08:45 145.2 995 AT 144.8 145.2 Buy
      		81,684 82 LSE
      03:08:45 145.1 318 AT 144.8 145.1 Buy
      		80,689 81 LSE
      03:08:45 145.1 384 AT 144.8 145.1 Buy
      		80,371 80 LSE
      03:08:45 145.1 343 AT 144.8 145.1 Buy
      		79,987 79 LSE
      03:08:38 144.9 372 AT 144.9 145.3 Sell
      		79,644 78 LSE
      03:08:38 144.9 390 AT 144.9 145.3 Sell
      		79,272 77 LSE
      03:08:38 145.1 427 AT 145.1 145.4 Sell
      		78,882 76 LSE
      03:08:38 145.1 210 AT 145.1 145.4 Sell
      		78,455 75 LSE
      03:08:38 145.1 400 AT 145.1 145.4 Sell
      		78,245 74 LSE
      03:08:37 145.3 511 AT 145.3 145.4 Sell
      		77,845 73 LSE
      03:08:37 145.3 1000 AT 145.3 145.4 Sell
      		77,334 72 LSE
      03:08:37 145.3 1000 AT 145.3 145.6 Sell
      		76,334 71 LSE
      03:08:37 145.3 1000 AT 145.3 145.8 Sell
      		75,334 70 LSE
      03:07:25 145.4 2248 AT 144.4 145.4 Buy
      		74,334 69 LSE
      03:07:25 145.4 413 AT 144.4 145.4 Buy
      		72,086 68 LSE
      03:07:25 145.4 382 AT 144.4 145.4 Buy
      		71,673 67 LSE
      03:07:25 145.3 6584 AT 145.3 145.4 Sell
      		71,291 66 LSE
      03:07:25 145.3 414 AT 144.4 145.3 Buy
      		64,707 65 LSE
      03:07:25 145.3 2090 AT 144.4 145.3 Buy
      		64,293 64 LSE
      03:07:25 145.3 1500 AT 144.4 145.3 Buy
      		62,203 63 LSE
      03:07:25 145.3 426 AT 144.4 145.3 Buy
      		60,703 62 LSE
      03:07:25 145.2 2199 AT 144.4 145.2 Buy
      		60,277 61 LSE
      03:07:25 145.2 373 AT 144.4 145.2 Buy
      		58,078 60 LSE
      03:07:25 145.2 438 AT 144.4 145.2 Buy
      		57,705 59 LSE
      03:07:25 145.1 718 AT 144.4 145.1 Buy
      		57,267 58 LSE
      03:07:25 145.1 1484 AT 144.4 145.1 Buy
      		56,549 57 LSE
      03:07:25 145.1 295 AT 144.4 145.1 Buy
      		55,065 56 LSE
      03:07:25 145.0 631 AT 144.4 145.0 Buy
      		54,770 55 LSE
      03:07:25 145.0 737 AT 144.4 145.0 Buy
      		54,139 54 LSE
      03:07:25 144.9 221 AT 144.4 144.9 Buy
      		53,402 53 LSE
      03:07:25 144.9 1890 AT 144.4 144.9 Buy
      		53,181 52 LSE
      03:05:59 144.8 300 AT 144.8 145.1 Sell
      		51,291 51 LSE

      Your Recent History

      LSE
      SHC
      Shaftesbury Capital
      Delayed Upgrade Clock