ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,478.01
      0.35%
      US Tech 100
      18,658.40
      0.75%
      Dow Jones
      40,613.15
      0.06%
      Brent Oil
      78.745
      -2.27%
      Bitcoin
      66,870.16
      -1.37%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Shaftesbury Capital Plc (SHC)

      7. Shaftesbury Capital Plc (SHC) Trades

      Shaftesbury Capital Plc

      Shaftesbury Capital Plc (SHC)

      Amundi CAC 40 Daily 1x Inverse UCITS ETF
      Sotera Health Company
      149.30
      1.10
      (0.74%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SHC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:36:50 145.2 390 AT 144.9 145.2 Buy
      		424,987 251 LSE
      07:36:50 145.2 268 AT 144.9 145.2 Buy
      		424,597 250 LSE
      07:36:50 145.2 5 AT 144.9 145.2 Buy
      		424,329 249 LSE
      07:36:50 145.2 121 AT 144.9 145.2 Buy
      		424,324 248 LSE
      07:36:49 145.2 322 AT 145.2 145.3 Sell
      		424,203 247 LSE
      07:36:49 145.2 1470 AT 145.2 145.3 Sell
      		423,881 246 LSE
      07:34:48 145.2 975 O 144.9 145.2 Buy
      		422,411 245 LSE
      07:31:34 144.953 315 O 144.8 145.2 Sell
      		421,436 244 LSE
      07:16:44 145.0 351 AT 145.0 145.3 Sell
      		421,121 243 LSE
      07:16:44 145.0 93 AT 145.0 145.3 Sell
      		420,770 242 LSE
      07:16:44 145.0 361 AT 145.0 145.3 Sell
      		420,677 241 LSE
      07:16:44 145.0 166 AT 145.0 145.3 Sell
      		420,316 240 LSE
      07:16:44 145.0 500 AT 145.0 145.3 Sell
      		420,150 239 LSE
      07:16:44 145.0 427 AT 145.0 145.3 Sell
      		419,650 238 LSE
      07:08:04 145.1 780 AT 145.0 145.1 Buy
      		419,223 237 LSE
      07:03:52 145.066 138 O 145.0 145.2 Sell
      		418,443 236 LSE
      07:03:43 145.1 100 AT 145.1 145.4 Sell
      		418,305 235 LSE
      07:03:42 145.2 1500 AT 145.2 145.5 Sell
      		418,205 234 LSE
      07:03:42 145.2 440 AT 145.2 145.5 Sell
      		416,705 233 LSE
      07:02:02 145.2 1804 AT 145.0 145.2 Buy
      		416,265 232 LSE
      06:57:41 145.2 53 AT 144.9 145.2 Buy
      		414,461 231 LSE
      06:48:42 145.2 40 O 144.9 145.2 Buy
      		414,408 230 LSE
      06:47:34 145.2 327 O 144.9 145.2 Buy
      		414,368 229 LSE
      06:42:59 144.999 809 O 144.9 145.2 Sell
      		414,041 228 LSE
      06:41:50 144.999 809 O 144.9 145.2 Sell
      		413,232 227 LSE
      06:40:02 144.9 26 O 144.9 145.2 Sell
      		412,423 226 LSE
      06:26:13 145.0 3758 O 144.9 145.2 Sell
      		412,397 225 LSE
      06:22:15 145.03 21105 O 145.0 145.2 Sell
      		408,639 224 LSE
      06:21:51 145.1 1221 AT 144.8 145.1 Buy
      		387,534 223 LSE
      06:04:46 145.1 200 AT 145.1 145.2 Sell
      		386,313 222 LSE
      06:04:46 145.1 53 AT 145.1 145.2 Sell
      		386,113 221 LSE
      06:04:42 145.1 500 AT 145.1 145.3 Sell
      		386,060 220 LSE
      06:04:42 145.1 296 AT 145.1 145.3 Sell
      		385,560 219 LSE
      06:04:42 145.1 200 AT 145.1 145.3 Sell
      		385,264 218 LSE
      06:04:42 145.1 996 O 145.1 145.3 Sell
      		385,064 217 LSE
      05:59:55 145.4 15 O 145.1 145.4 Buy
      		384,068 216 LSE
      05:59:37 145.4 10 O 145.1 145.4 Buy
      		384,053 215 LSE
      05:52:08 145.2 233 AT 145.1 145.2 Buy
      		384,043 214 LSE
      05:52:08 145.2 361 AT 145.1 145.2 Buy
      		383,810 213 LSE
      05:52:08 145.2 953 AT 145.1 145.2 Buy
      		383,449 212 LSE
      05:52:08 145.2 700 AT 145.2 145.4 Sell
      		382,496 211 LSE
      05:52:08 145.2 253 AT 145.2 145.4 Sell
      		381,796 210 LSE
      05:52:08 145.2 464 AT 145.2 145.4 Sell
      		381,543 209 LSE
      05:52:08 145.2 582 AT 145.2 145.4 Sell
      		381,079 208 LSE
      05:52:08 145.2 600 AT 145.2 145.4 Sell
      		380,497 207 LSE
      05:51:57 145.4 13 O 145.2 145.4 Buy
      		379,897 206 LSE
      05:50:17 145.4 11 O 145.2 145.4 Buy
      		379,884 205 LSE
      05:48:56 145.3 1071 AT 145.3 145.6 Sell
      		379,873 204 LSE
      05:48:56 145.3 700 AT 145.3 145.6 Sell
      		378,802 203 LSE
      05:48:56 145.3 2700 AT 145.3 145.6 Sell
      		378,102 202 LSE
      05:48:56 145.5 560 AT 145.2 145.5 Buy
      		375,402 201 LSE

      Your Recent History

      LSE
      SHC
      Shaftesbury Capital
      BIT
      VERE
      Vanguard Ftse Developed ...
      Delayed Upgrade Clock