ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,478.13
      0.35%
      US Tech 100
      18,654.40
      0.73%
      Dow Jones
      40,610.87
      0.05%
      Brent Oil
      78.785
      -2.22%
      Bitcoin
      66,851.72
      -1.39%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Shaftesbury Capital Plc (SHC)

      7. Shaftesbury Capital Plc (SHC) Trades

      Shaftesbury Capital Plc

      Shaftesbury Capital Plc (SHC)

      Amundi CAC 40 Daily 1x Inverse UCITS ETF
      Sotera Health Company
      149.30
      1.10
      (0.74%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SHC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:48:56 145.5 560 AT 145.2 145.5 Buy
      		375,402 201 LSE
      05:48:56 145.5 560 AT 145.2 145.5 Buy
      		374,842 200 LSE
      05:48:56 145.5 1775 AT 145.2 145.5 Buy
      		374,282 199 LSE
      05:48:56 145.5 791 AT 145.2 145.5 Buy
      		372,507 198 LSE
      05:48:56 145.5 774 AT 145.2 145.5 Buy
      		371,716 197 LSE
      05:47:32 145.5 1344 O 145.2 145.5 Buy
      		370,942 196 LSE
      05:45:02 145.299 536 O 145.2 145.5 Sell
      		369,598 195 LSE
      05:20:35 145.2 316 AT 145.2 145.5 Sell
      		369,062 194 LSE
      05:13:05 145.4 1600 AT 145.4 145.6 Sell
      		368,746 193 LSE
      05:13:05 145.4 418 AT 145.4 145.6 Sell
      		367,146 192 LSE
      05:13:05 145.5 569 AT 145.5 145.8 Sell
      		366,728 191 LSE
      05:12:05 145.6 352 AT 145.3 145.6 Buy
      		366,159 190 LSE
      05:11:50 145.5 1256 AT 145.5 145.6 Sell
      		365,807 189 LSE
      05:11:50 145.6 562 AT 145.6 145.7 Sell
      		364,551 188 LSE
      05:11:50 145.6 351 AT 145.6 145.7 Sell
      		363,989 187 LSE
      05:11:50 145.6 539 AT 145.6 145.7 Sell
      		363,638 186 LSE
      05:11:50 145.6 240 AT 145.6 145.7 Sell
      		363,099 185 LSE
      05:11:19 144.822 193237 O 145.5 145.7 Sell
      		362,859 184 LSE
      05:10:30 145.7 496 AT 145.7 145.9 Sell
      		169,622 183 LSE
      05:07:07 145.698 3758 O 145.6 145.9 Sell
      		169,126 182 LSE
      05:06:25 145.9 1268 AT 145.6 145.9 Buy
      		165,368 181 LSE
      05:06:23 145.8 981 AT 145.6 145.8 Buy
      		164,100 180 LSE
      05:06:23 145.8 982 AT 145.6 145.8 Buy
      		163,119 179 LSE
      05:05:42 145.6 324 AT 145.6 145.8 Sell
      		162,137 178 LSE
      05:05:42 145.6 1297 AT 145.6 145.8 Sell
      		161,813 177 LSE
      05:05:42 145.7 486 AT 145.7 145.9 Sell
      		160,516 176 LSE
      05:03:05 145.8 4 O 145.5 145.8 Buy
      		160,030 175 LSE
      04:59:00 145.6 1011 AT 145.6 145.9 Sell
      		160,026 174 LSE
      04:59:00 145.6 550 AT 145.6 145.9 Sell
      		159,015 173 LSE
      04:50:12 145.6 600 AT 145.6 145.9 Sell
      		158,465 172 LSE
      04:50:12 145.6 557 AT 145.6 145.9 Sell
      		157,865 171 LSE
      04:50:12 145.6 455 AT 145.6 145.9 Sell
      		157,308 170 LSE
      04:48:48 145.9 8 O 145.6 145.9 Buy
      		156,853 169 LSE
      04:42:58 145.7 369 AT 145.5 145.7 Buy
      		156,845 168 LSE
      04:42:58 145.7 388 AT 145.5 145.7 Buy
      		156,476 167 LSE
      04:42:58 145.6 387 AT 145.5 145.6 Buy
      		156,088 166 LSE
      04:42:58 145.6 801 AT 145.5 145.6 Buy
      		155,701 165 LSE
      04:42:58 145.6 1899 AT 145.5 145.6 Buy
      		154,900 164 LSE
      04:42:58 145.6 850 AT 145.6 145.8 Sell
      		153,001 163 LSE
      04:38:36 145.4 647 AT 145.2 145.4 Buy
      		152,151 162 LSE
      04:31:20 145.0 3000 AT 145.0 145.3 Sell
      		151,504 161 LSE
      04:29:50 145.1 543 AT 145.1 145.3 Sell
      		148,504 160 LSE
      04:29:27 145.1 525 AT 145.1 145.3 Sell
      		147,961 159 LSE
      04:28:11 145.2 551 AT 145.2 145.4 Sell
      		147,436 158 LSE
      04:27:44 145.3 390 AT 145.2 145.3 Buy
      		146,885 157 LSE
      04:27:44 145.3 1259 AT 145.0 145.3 Buy
      		146,495 156 LSE
      04:20:27 144.9 1248 AT 144.6 144.9 Buy
      		145,236 155 LSE
      04:20:27 144.9 1766 AT 144.6 144.9 Buy
      		143,988 154 LSE
      04:15:02 144.6 409 AT 144.6 144.9 Sell
      		142,222 153 LSE
      04:15:02 144.6 404 AT 144.6 144.9 Sell
      		141,813 152 LSE
      04:15:00 144.8 600 AT 144.8 145.1 Sell
      		141,409 151 LSE

      Your Recent History

      LSE
      SHC
      Shaftesbury Capital
      Delayed Upgrade Clock