ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,472.15
      0.24%
      US Tech 100
      18,681.20
      0.88%
      Dow Jones
      40,586.07
      -0.01%
      Brent Oil
      78.725
      -2.30%
      Bitcoin
      66,664.17
      -1.67%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Shaftesbury Capital Plc (SHC)

      7. Shaftesbury Capital Plc (SHC) Trades

      Shaftesbury Capital Plc

      Shaftesbury Capital Plc (SHC)

      Amundi CAC 40 Daily 1x Inverse UCITS ETF
      Sotera Health Company
      149.30
      1.10
      (0.74%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SHC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:59:08 146.2 538 AT 146.1 146.2 Buy
      		1,212,228 701 LSE
      10:59:08 146.2 538 AT 146.1 146.2 Buy
      		1,211,690 700 LSE
      10:59:08 146.2 66 AT 146.1 146.2 Buy
      		1,211,152 699 LSE
      10:59:08 146.2 1700 AT 146.1 146.2 Buy
      		1,211,086 698 LSE
      10:59:08 146.2 1462 AT 146.1 146.2 Buy
      		1,209,386 697 LSE
      10:59:08 146.2 238 AT 146.1 146.2 Buy
      		1,207,924 696 LSE
      10:59:08 146.2 1700 AT 146.1 146.2 Buy
      		1,207,686 695 LSE
      10:59:08 146.2 339 AT 146.1 146.2 Buy
      		1,205,986 694 LSE
      10:59:08 146.2 82 AT 146.1 146.2 Buy
      		1,205,647 693 LSE
      10:59:08 146.2 1700 AT 146.1 146.2 Buy
      		1,205,565 692 LSE
      10:56:28 146.2 1700 AT 146.2 146.3 Sell
      		1,203,865 691 LSE
      10:56:28 146.2 374 AT 146.1 146.2 Buy
      		1,202,165 690 LSE
      10:56:28 146.2 1283 AT 146.1 146.2 Buy
      		1,201,791 689 LSE
      10:56:25 146.2 700 AT 146.0 146.2 Buy
      		1,200,508 688 LSE
      10:56:25 146.2 3103 AT 146.0 146.2 Buy
      		1,199,808 687 LSE
      10:56:25 146.2 1328 AT 146.0 146.2 Buy
      		1,196,705 686 LSE
      10:56:25 146.2 719 AT 146.0 146.2 Buy
      		1,195,377 685 LSE
      10:54:04 146.1 3200 AT 146.1 146.2 Sell
      		1,194,658 684 LSE
      10:54:04 146.1 2000 AT 146.1 146.2 Sell
      		1,191,458 683 LSE
      10:54:04 146.1 292 AT 146.1 146.2 Sell
      		1,189,458 682 LSE
      10:54:04 146.1 718 AT 146.1 146.2 Sell
      		1,189,166 681 LSE
      10:54:04 146.1 2180 AT 146.1 146.2 Sell
      		1,188,448 680 LSE
      10:54:04 146.1 976 AT 146.1 146.2 Sell
      		1,186,268 679 LSE
      10:54:04 146.2 101 AT 146.2 146.3 Sell
      		1,185,292 678 LSE
      10:54:04 146.2 419 AT 146.2 146.3 Sell
      		1,185,191 677 LSE
      10:53:48 146.3 558 AT 146.1 146.3 Buy
      		1,184,772 676 LSE
      10:53:48 146.3 558 AT 146.1 146.3 Buy
      		1,184,214 675 LSE
      10:53:48 146.3 878 AT 146.1 146.3 Buy
      		1,183,656 674 LSE
      10:53:48 146.3 661 AT 146.1 146.3 Buy
      		1,182,778 673 LSE
      10:53:48 146.3 551 AT 146.1 146.3 Buy
      		1,182,117 672 LSE
      10:53:48 146.3 1543 AT 146.1 146.3 Buy
      		1,181,566 671 LSE
      10:53:48 146.3 1053 AT 146.1 146.3 Buy
      		1,180,023 670 LSE
      10:53:06 146.2 816 O 146.1 146.3
      		1,178,970 669 LSE
      10:51:05 146.2 807 O 146.1 146.3
      		1,178,154 668 LSE
      10:48:44 146.3 597 AT 146.1 146.3 Buy
      		1,177,347 667 LSE
      10:48:06 146.2 822 O 146.1 146.3
      		1,176,750 666 LSE
      10:47:33 146.2 1150 AT 146.2 146.3 Sell
      		1,175,928 665 LSE
      10:47:33 146.2 598 AT 146.2 146.3 Sell
      		1,174,778 664 LSE
      10:47:33 146.2 1700 AT 146.2 146.3 Sell
      		1,174,180 663 LSE
      10:46:40 146.2 502 AT 146.2 146.3 Sell
      		1,172,480 662 LSE
      10:46:06 146.2 824 O 146.1 146.3
      		1,171,978 661 LSE
      10:45:25 146.3 850 AT 146.1 146.3 Buy
      		1,171,154 660 LSE
      10:45:21 146.2 192 AT 146.2 146.3 Sell
      		1,170,304 659 LSE
      10:45:21 146.2 242 AT 146.2 146.3 Sell
      		1,170,112 658 LSE
      10:45:05 146.3 488 AT 146.2 146.3 Buy
      		1,169,870 657 LSE
      10:45:05 146.3 2047 AT 146.2 146.3 Buy
      		1,169,382 656 LSE
      10:45:05 146.3 803 AT 146.1 146.3 Buy
      		1,167,335 655 LSE
      10:45:05 146.3 661 AT 146.1 146.3 Buy
      		1,166,532 654 LSE
      10:45:05 146.3 551 AT 146.1 146.3 Buy
      		1,165,871 653 LSE
      10:45:05 146.3 1543 AT 146.1 146.3 Buy
      		1,165,320 652 LSE
      10:45:05 146.3 2988 AT 146.1 146.3 Buy
      		1,163,777 651 LSE

      Your Recent History

      LSE
      SHC
      Shaftesbury Capital
      BIT
      UB6ZBU
      Unicredit Bank
      BIT
      VERE
      Vanguard Ftse Developed ...
      BIT
      EWSP
      iShares III
      BIT
      UC3S8G
      Unicredit Bank
      Delayed Upgrade Clock