ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,482.79
      0.43%
      US Tech 100
      18,658.40
      0.75%
      Dow Jones
      40,628.91
      0.10%
      Brent Oil
      78.805
      -2.20%
      Bitcoin
      66,983.38
      -1.20%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Shaftesbury Capital Plc (SHC)

      7. Shaftesbury Capital Plc (SHC) Trades

      Shaftesbury Capital Plc

      Shaftesbury Capital Plc (SHC)

      Amundi CAC 40 Daily 1x Inverse UCITS ETF
      Sotera Health Company
      149.30
      1.10
      (0.74%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SHC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:09:36 145.1 29 AT 145.1 145.2 Sell
      		506,074 351 LSE
      08:09:36 145.1 436 AT 144.9 145.1 Buy
      		506,045 350 LSE
      08:09:36 145.0 562 AT 144.9 145.0 Buy
      		505,609 349 LSE
      08:09:36 145.0 1141 AT 144.9 145.0 Buy
      		505,047 348 LSE
      08:09:36 145.0 630 AT 144.9 145.0 Buy
      		503,906 347 LSE
      08:09:31 145.0 111 AT 144.8 145.0 Buy
      		503,276 346 LSE
      08:09:31 145.0 650 AT 144.8 145.0 Buy
      		503,165 345 LSE
      08:08:20 144.9 121 AT 144.9 145.0 Sell
      		502,515 344 LSE
      08:08:20 144.9 309 AT 144.9 145.2 Sell
      		502,394 343 LSE
      08:08:20 144.9 366 AT 144.9 145.2 Sell
      		502,085 342 LSE
      08:07:46 145.0 810 AT 145.0 145.3 Sell
      		501,719 341 LSE
      08:07:46 145.0 394 AT 145.0 145.3 Sell
      		500,909 340 LSE
      08:07:46 145.0 386 AT 145.0 145.3 Sell
      		500,515 339 LSE
      08:07:46 145.0 2527 AT 145.0 145.3 Sell
      		500,129 338 LSE
      08:07:43 145.1 1257 AT 145.1 145.3 Sell
      		497,602 337 LSE
      08:07:43 145.1 398 AT 145.1 145.3 Sell
      		496,345 336 LSE
      08:07:43 145.1 202 AT 145.1 145.3 Sell
      		495,947 335 LSE
      07:55:20 145.3 930 O 145.1 145.3 Buy
      		495,745 334 LSE
      07:54:32 145.2 288 AT 145.2 145.3 Sell
      		494,815 333 LSE
      07:54:32 145.2 226 AT 145.1 145.2 Buy
      		494,527 332 LSE
      07:54:32 145.2 170 AT 145.1 145.2 Buy
      		494,301 331 LSE
      07:54:32 145.2 439 AT 145.1 145.2 Buy
      		494,131 330 LSE
      07:54:32 145.2 471 AT 145.1 145.2 Buy
      		493,692 329 LSE
      07:54:32 145.2 103 AT 145.0 145.2 Buy
      		493,221 328 LSE
      07:54:32 145.2 1473 AT 145.0 145.2 Buy
      		493,118 327 LSE
      07:54:32 145.2 1770 AT 145.0 145.2 Buy
      		491,645 326 LSE
      07:54:32 145.2 386 AT 145.0 145.2 Buy
      		489,875 325 LSE
      07:54:32 145.2 394 AT 145.0 145.2 Buy
      		489,489 324 LSE
      07:54:32 145.2 1942 AT 145.0 145.2 Buy
      		489,095 323 LSE
      07:54:32 145.2 2700 AT 145.0 145.2 Buy
      		487,153 322 LSE
      07:54:31 145.0 1002 AT 145.0 145.2 Sell
      		484,453 321 LSE
      07:54:31 145.0 432 AT 145.0 145.2 Sell
      		483,451 320 LSE
      07:54:31 145.0 1519 AT 145.0 145.2 Sell
      		483,019 319 LSE
      07:54:31 145.0 386 AT 145.0 145.2 Sell
      		481,500 318 LSE
      07:54:31 145.1 753 AT 145.1 145.3 Sell
      		481,114 317 LSE
      07:54:31 145.1 426 AT 145.1 145.3 Sell
      		480,361 316 LSE
      07:54:31 145.1 210 AT 145.1 145.3 Sell
      		479,935 315 LSE
      07:54:31 145.1 227 AT 145.1 145.3 Sell
      		479,725 314 LSE
      07:54:31 145.2 427 AT 145.2 145.3 Sell
      		479,498 313 LSE
      07:54:27 145.2 534 AT 145.1 145.2 Buy
      		479,071 312 LSE
      07:54:27 145.2 1513 AT 145.1 145.2 Buy
      		478,537 311 LSE
      07:54:27 145.2 1054 AT 144.9 145.2 Buy
      		477,024 310 LSE
      07:54:27 145.2 2108 AT 144.9 145.2 Buy
      		475,970 309 LSE
      07:54:27 145.2 1500 AT 144.9 145.2 Buy
      		473,862 308 LSE
      07:54:27 145.2 1865 AT 144.9 145.2 Buy
      		472,362 307 LSE
      07:54:26 145.1 2243 AT 145.1 145.3 Sell
      		470,497 306 LSE
      07:54:26 145.1 248 AT 145.1 145.3 Sell
      		468,254 305 LSE
      07:54:26 145.1 1067 AT 145.1 145.3 Sell
      		468,006 304 LSE
      07:54:26 145.1 385 AT 145.1 145.3 Sell
      		466,939 303 LSE
      07:52:48 145.2 9027 O 145.1 145.3
      		466,554 302 LSE
      07:52:47 145.2 1960 AT 145.2 145.3 Sell
      		457,527 301 LSE

      Your Recent History

      LSE
      SHC
      Shaftesbury Capital
      BIT
      P10W55
      Bnp Paribas Issuance
      BIT
      VERE
      Vanguard Ftse Developed ...
      Delayed Upgrade Clock