ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,478.55
      0.36%
      US Tech 100
      18,656.00
      0.74%
      Dow Jones
      40,608.67
      0.05%
      Brent Oil
      78.76
      -2.25%
      Bitcoin
      66,877.56
      -1.36%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Shaftesbury Capital Plc (SHC)

      7. Shaftesbury Capital Plc (SHC) Trades

      Shaftesbury Capital Plc

      Shaftesbury Capital Plc (SHC)

      Amundi CAC 40 Daily 1x Inverse UCITS ETF
      Sotera Health Company
      149.30
      1.10
      (0.74%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SHC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:04:41 146.4 774 AT 146.3 146.4 Buy
      		1,265,735 751 LSE
      11:04:28 146.4 639 AT 146.3 146.4 Buy
      		1,264,961 750 LSE
      11:04:26 146.4 400 AT 146.3 146.4 Buy
      		1,264,322 749 LSE
      11:04:25 146.3 404 AT 146.3 146.4 Sell
      		1,263,922 748 LSE
      11:04:25 146.4 399 AT 146.2 146.4 Buy
      		1,263,518 747 LSE
      11:04:25 146.4 4123 AT 146.2 146.4 Buy
      		1,263,119 746 LSE
      11:04:25 146.4 587 AT 146.2 146.4 Buy
      		1,258,996 745 LSE
      11:04:25 146.4 367 AT 146.2 146.4 Buy
      		1,258,409 744 LSE
      11:04:25 146.4 1880 AT 146.2 146.4 Buy
      		1,258,042 743 LSE
      11:04:13 146.3 585 O 146.2 146.4
      		1,256,162 742 LSE
      11:04:13 146.2 102 AT 146.2 146.5 Sell
      		1,255,577 741 LSE
      11:04:13 146.2 1682 AT 146.2 146.5 Sell
      		1,255,475 740 LSE
      11:04:13 146.2 459 AT 146.2 146.5 Sell
      		1,253,793 739 LSE
      11:04:13 146.2 1600 AT 146.2 146.5 Sell
      		1,253,334 738 LSE
      11:04:13 146.2 365 AT 146.2 146.5 Sell
      		1,251,734 737 LSE
      11:04:13 146.2 1484 AT 146.2 146.5 Sell
      		1,251,369 736 LSE
      11:04:13 146.2 371 AT 146.2 146.5 Sell
      		1,249,885 735 LSE
      11:04:13 146.3 1333 AT 146.3 146.5 Sell
      		1,249,514 734 LSE
      11:04:13 146.3 3281 AT 146.3 146.5 Sell
      		1,248,181 733 LSE
      11:04:13 146.3 915 AT 146.3 146.5 Sell
      		1,244,900 732 LSE
      11:04:13 146.3 1500 AT 146.3 146.5 Sell
      		1,243,985 731 LSE
      11:04:13 146.3 710 AT 146.3 146.5 Sell
      		1,242,485 730 LSE
      11:04:13 146.3 180 AT 146.3 146.5 Sell
      		1,241,775 729 LSE
      11:04:13 146.3 382 AT 146.3 146.5 Sell
      		1,241,595 728 LSE
      11:01:19 146.5 373 O 146.3 146.6 Buy
      		1,241,213 727 LSE
      11:01:19 146.4 373 O 146.3 146.6 Sell
      		1,240,840 726 LSE
      11:00:19 146.4 1995 O 146.3 146.5
      		1,240,467 725 LSE
      11:00:19 146.3 1995 O 146.3 146.5 Sell
      		1,238,472 724 LSE
      11:00:19 146.3 144 AT 146.3 146.4 Sell
      		1,236,477 723 LSE
      11:00:19 146.4 52 AT 146.4 146.5 Sell
      		1,236,333 722 LSE
      11:00:19 146.4 8 AT 146.4 146.5 Sell
      		1,236,281 721 LSE
      11:00:19 146.4 1700 AT 146.4 146.5 Sell
      		1,236,273 720 LSE
      11:00:19 146.4 1268 AT 146.4 146.5 Sell
      		1,234,573 719 LSE
      11:00:19 146.4 4000 AT 146.4 146.5 Sell
      		1,233,305 718 LSE
      11:00:19 146.4 1000 AT 146.4 146.5 Sell
      		1,229,305 717 LSE
      11:00:19 146.4 4268 AT 146.4 146.5 Sell
      		1,228,305 716 LSE
      11:00:19 146.4 1000 AT 146.4 146.5 Sell
      		1,224,037 715 LSE
      11:00:19 146.4 1102 AT 146.2 146.4 Buy
      		1,223,037 714 LSE
      11:00:19 146.4 1500 AT 146.2 146.4 Buy
      		1,221,935 713 LSE
      11:00:19 146.4 860 AT 146.2 146.4 Buy
      		1,220,435 712 LSE
      11:00:19 146.4 435 AT 146.2 146.4 Buy
      		1,219,575 711 LSE
      11:00:19 146.4 371 AT 146.2 146.4 Buy
      		1,219,140 710 LSE
      11:00:19 146.4 726 AT 146.2 146.4 Buy
      		1,218,769 709 LSE
      11:00:19 146.3 1000 AT 146.3 146.4 Sell
      		1,218,043 708 LSE
      10:59:19 146.3 471 AT 146.3 146.4 Sell
      		1,217,043 707 LSE
      10:59:13 146.4 281 AT 146.2 146.4 Buy
      		1,216,572 706 LSE
      10:59:08 146.2 801 AT 146.1 146.2 Buy
      		1,216,291 705 LSE
      10:59:08 146.2 978 AT 146.1 146.2 Buy
      		1,215,490 704 LSE
      10:59:08 146.2 784 O 146.1 146.2 Buy
      		1,214,512 703 LSE
      10:59:08 146.2 1500 AT 146.2 146.3 Sell
      		1,213,728 702 LSE
      10:59:08 146.2 538 AT 146.1 146.2 Buy
      		1,212,228 701 LSE

      Your Recent History

      LSE
      SHC
      Shaftesbury Capital
      BIT
      SDHY
      Exchange Traded
      AMEX
      TKP
      BIT
      VERE
      Vanguard Ftse Developed ...
      Delayed Upgrade Clock