ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,474.62
      0.28%
      US Tech 100
      18,680.80
      0.87%
      Dow Jones
      40,594.82
      0.01%
      Brent Oil
      78.73
      -2.29%
      Bitcoin
      66,807.45
      -1.47%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Shaftesbury Capital Plc (SHC)

      7. Shaftesbury Capital Plc (SHC) Trades

      Shaftesbury Capital Plc

      Shaftesbury Capital Plc (SHC)

      Amundi CAC 40 Daily 1x Inverse UCITS ETF
      Sotera Health Company
      149.30
      1.10
      (0.74%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SHC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:15:00 144.8 600 AT 144.8 145.1 Sell
      		141,409 151 LSE
      04:15:00 144.8 3000 AT 144.8 145.1 Sell
      		140,809 150 LSE
      04:11:02 144.9 600 AT 144.9 145.2 Sell
      		137,809 149 LSE
      04:11:02 144.9 670 AT 144.9 145.2 Sell
      		137,209 148 LSE
      04:01:11 144.9 123 O 144.9 145.4 Sell
      		136,539 147 LSE
      03:59:51 144.9 294 O 144.9 145.3 Sell
      		136,416 146 LSE
      03:59:09 144.9 149 O 144.9 145.3 Sell
      		136,122 145 LSE
      03:55:27 145.03 3194 O 144.9 145.3 Sell
      		135,973 144 LSE
      03:51:40 145.2 1086 AT 144.9 145.2 Buy
      		132,779 143 LSE
      03:47:36 145.4 52 O 145.0 145.4 Buy
      		131,693 142 LSE
      03:47:34 145.4 2106 O 145.0 145.4 Buy
      		131,641 141 LSE
      03:47:32 145.4 2083 O 145.0 145.4 Buy
      		129,535 140 LSE
      03:47:27 145.2 207 AT 145.2 145.5 Sell
      		127,452 139 LSE
      03:46:34 145.4 113 AT 145.4 145.7 Sell
      		127,245 138 LSE
      03:46:34 145.4 410 AT 145.4 145.7 Sell
      		127,132 137 LSE
      03:46:34 145.4 107 AT 145.4 145.7 Sell
      		126,722 136 LSE
      03:43:15 145.6 471 AT 145.6 145.7 Sell
      		126,615 135 LSE
      03:42:55 145.6 513 AT 145.4 145.6 Buy
      		126,144 134 LSE
      03:42:55 145.6 145 AT 145.4 145.6 Buy
      		125,631 133 LSE
      03:42:55 145.6 919 AT 145.4 145.6 Buy
      		125,486 132 LSE
      03:42:55 145.6 265 AT 145.4 145.6 Buy
      		124,567 131 LSE
      03:42:55 145.5 25 AT 145.3 145.5 Buy
      		124,302 130 LSE
      03:40:53 145.3 1053 AT 145.3 145.6 Sell
      		124,277 129 LSE
      03:40:53 145.3 890 AT 145.3 145.6 Sell
      		123,224 128 LSE
      03:40:53 145.4 99 AT 145.4 145.7 Sell
      		122,334 127 LSE
      03:35:26 145.7 1 O 145.4 145.7 Buy
      		122,235 126 LSE
      03:34:37 145.445 3309 O 145.4 145.7 Sell
      		122,234 125 LSE
      03:31:58 145.6 645 AT 145.4 145.6 Buy
      		118,925 124 LSE
      03:31:54 145.6 1318 AT 145.3 145.6 Buy
      		118,280 123 LSE
      03:31:21 145.4 300 AT 145.4 145.7 Sell
      		116,962 122 LSE
      03:31:21 145.5 383 AT 145.5 145.8 Sell
      		116,662 121 LSE
      03:31:21 145.5 374 AT 145.5 145.8 Sell
      		116,279 120 LSE
      03:30:09 145.8 183 O 145.5 145.8 Buy
      		115,905 119 LSE
      03:29:41 145.5 434 AT 145.5 145.8 Sell
      		115,722 118 LSE
      03:25:06 145.545 6597 O 145.5 145.8 Sell
      		115,288 117 LSE
      03:21:27 145.6 385 AT 145.6 145.9 Sell
      		108,691 116 LSE
      03:19:58 145.8 1100 AT 145.8 146.1 Sell
      		108,306 115 LSE
      03:19:58 145.8 73 AT 145.8 146.1 Sell
      		107,206 114 LSE
      03:17:43 146.1 2165 AT 145.4 146.1 Buy
      		107,133 113 LSE
      03:17:43 146.0 1113 AT 145.4 146.0 Buy
      		104,968 112 LSE
      03:17:43 146.0 1500 AT 145.4 146.0 Buy
      		103,855 111 LSE
      03:17:43 146.0 318 AT 145.4 146.0 Buy
      		102,355 110 LSE
      03:17:43 146.0 333 AT 145.4 146.0 Buy
      		102,037 109 LSE
      03:16:11 145.8 336 AT 145.4 145.8 Buy
      		101,704 108 LSE
      03:16:11 145.8 265 AT 145.3 145.8 Buy
      		101,368 107 LSE
      03:16:11 145.8 1289 AT 145.3 145.8 Buy
      		101,103 106 LSE
      03:15:03 145.7 316 AT 145.2 145.7 Buy
      		99,814 105 LSE
      03:15:03 145.6 1005 AT 145.1 145.6 Buy
      		99,498 104 LSE
      03:13:24 145.3 357 AT 145.0 145.3 Buy
      		98,493 103 LSE
      03:13:24 145.3 991 AT 144.9 145.3 Buy
      		98,136 102 LSE
      03:13:15 145.3 1081 AT 144.9 145.3 Buy
      		97,145 101 LSE

      Your Recent History

      LSE
      SHC
      Shaftesbury Capital
      BIT
      P1UCQ1
      NLBNPIT1UCQ1 20991231 14...
      BIT
      VERE
      Vanguard Ftse Developed ...
      Delayed Upgrade Clock