ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,473.77
      0.27%
      US Tech 100
      18,668.40
      0.81%
      Dow Jones
      40,590.16
      0.00%
      Brent Oil
      78.745
      -2.27%
      Bitcoin
      66,761.73
      -1.52%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Shaftesbury Capital Plc (SHC)

      7. Shaftesbury Capital Plc (SHC) Trades

      Shaftesbury Capital Plc

      Shaftesbury Capital Plc (SHC)

      Amundi CAC 40 Daily 1x Inverse UCITS ETF
      Sotera Health Company
      149.30
      1.10
      (0.74%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SHC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:45:05 146.3 2988 AT 146.1 146.3 Buy
      		1,163,777 651 LSE
      10:45:05 146.2 389 AT 146.2 146.3 Sell
      		1,160,789 650 LSE
      10:45:05 146.2 1000 AT 146.2 146.3 Sell
      		1,160,400 649 LSE
      10:45:05 146.2 1700 AT 146.2 146.3 Sell
      		1,159,400 648 LSE
      10:45:05 146.3 1807 AT 146.1 146.3 Buy
      		1,157,700 647 LSE
      10:45:05 146.3 883 AT 146.1 146.3 Buy
      		1,155,893 646 LSE
      10:45:05 146.3 880 AT 146.1 146.3 Buy
      		1,155,010 645 LSE
      10:45:05 146.3 2149 AT 146.1 146.3 Buy
      		1,154,130 644 LSE
      10:43:16 146.2 832 O 146.1 146.3
      		1,151,981 643 LSE
      10:41:16 146.2 874 O 146.1 146.3
      		1,151,149 642 LSE
      10:37:40 146.2 408 AT 146.2 146.3 Sell
      		1,150,275 641 LSE
      10:37:40 146.2 850 AT 146.2 146.3 Sell
      		1,149,867 640 LSE
      10:37:40 146.2 375 AT 146.2 146.3 Sell
      		1,149,017 639 LSE
      10:37:40 146.2 260 AT 146.2 146.3 Sell
      		1,148,642 638 LSE
      10:37:04 146.3 487 AT 146.1 146.3 Buy
      		1,148,382 637 LSE
      10:37:03 146.2 301 AT 146.2 146.4 Sell
      		1,147,895 636 LSE
      10:37:03 146.2 885 AT 146.2 146.4 Sell
      		1,147,594 635 LSE
      10:37:03 146.2 957 AT 146.2 146.4 Sell
      		1,146,709 634 LSE
      10:37:03 146.2 32 AT 146.2 146.4 Sell
      		1,145,752 633 LSE
      10:37:03 146.2 348 AT 146.2 146.4 Sell
      		1,145,720 632 LSE
      10:37:03 146.2 365 AT 146.2 146.4 Sell
      		1,145,372 631 LSE
      10:37:03 146.2 388 AT 146.2 146.4 Sell
      		1,145,007 630 LSE
      10:37:03 146.2 60 AT 146.2 146.4 Sell
      		1,144,619 629 LSE
      10:34:35 146.3 6353 O 146.2 146.4
      		1,144,559 628 LSE
      10:34:25 146.4 850 AT 146.1 146.4 Buy
      		1,138,206 627 LSE
      10:34:17 146.2 314681 O 146.1 146.3
      		1,137,356 626 LSE
      10:34:16 146.2 380 AT 146.2 146.4 Sell
      		822,675 625 LSE
      10:34:16 146.2 1002 AT 146.2 146.5 Sell
      		822,295 624 LSE
      10:34:16 146.2 1086 AT 146.2 146.5 Sell
      		821,293 623 LSE
      10:34:16 146.2 1000 AT 146.2 146.5 Sell
      		820,207 622 LSE
      10:34:16 146.2 610 AT 146.2 146.5 Sell
      		819,207 621 LSE
      10:31:33 146.3 1007 AT 146.3 146.4 Sell
      		818,597 620 LSE
      10:31:33 146.3 1021 AT 146.3 146.5 Sell
      		817,590 619 LSE
      10:31:30 146.4 1767 AT 146.4 146.7 Sell
      		816,569 618 LSE
      10:31:30 146.4 348 AT 146.4 146.7 Sell
      		814,802 617 LSE
      10:28:25 146.4 386 AT 146.2 146.4 Buy
      		814,454 616 LSE
      10:28:25 146.4 367 AT 146.2 146.4 Buy
      		814,068 615 LSE
      10:26:53 146.3 586 AT 146.2 146.3 Buy
      		813,701 614 LSE
      10:26:53 146.3 560 AT 146.2 146.3 Buy
      		813,115 613 LSE
      10:25:01 146.3 586 AT 146.2 146.3 Buy
      		812,555 612 LSE
      10:24:32 146.3 537 AT 146.2 146.3 Buy
      		811,969 611 LSE
      10:24:32 146.3 537 AT 146.2 146.3 Buy
      		811,432 610 LSE
      10:24:32 146.3 537 AT 146.2 146.3 Buy
      		810,895 609 LSE
      10:24:32 146.3 2148 AT 146.2 146.3 Buy
      		810,358 608 LSE
      10:23:21 146.3 850 O 146.2 146.3 Buy
      		808,210 607 LSE
      10:22:28 146.3 417 AT 146.2 146.3 Buy
      		807,360 606 LSE
      10:22:28 146.3 147 AT 146.2 146.3 Buy
      		806,943 605 LSE
      10:22:25 146.3 525 AT 146.0 146.3 Buy
      		806,796 604 LSE
      10:22:25 146.3 1358 AT 146.0 146.3 Buy
      		806,271 603 LSE
      10:22:25 146.3 1050 AT 146.0 146.3 Buy
      		804,913 602 LSE
      10:22:25 146.3 2264 AT 146.0 146.3 Buy
      		803,863 601 LSE

      Your Recent History

      LSE
      SHC
      Shaftesbury Capital
      TG
      PNL
      Essential Metals
      Delayed Upgrade Clock