ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,473.02
      0.25%
      US Tech 100
      18,684.40
      0.89%
      Dow Jones
      40,589.56
      0.00%
      Brent Oil
      78.735
      -2.28%
      Bitcoin
      66,667.43
      -1.67%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Shaftesbury Capital Plc (SHC)

      7. Shaftesbury Capital Plc (SHC) Trades

      Shaftesbury Capital Plc

      Shaftesbury Capital Plc (SHC)

      Amundi CAC 40 Daily 1x Inverse UCITS ETF
      Sotera Health Company
      149.30
      1.10
      (0.74%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SHC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:22:25 146.3 2264 AT 146.0 146.3 Buy
      		803,863 601 LSE
      10:22:25 146.3 1966 AT 146.0 146.3 Buy
      		801,599 600 LSE
      10:22:25 146.3 2447 AT 146.0 146.3 Buy
      		799,633 599 LSE
      10:22:25 146.3 91 AT 146.0 146.3 Buy
      		797,186 598 LSE
      10:22:25 146.3 759 AT 146.0 146.3 Buy
      		797,095 597 LSE
      10:21:15 146.2 101 AT 146.2 146.3 Sell
      		796,336 596 LSE
      10:21:15 146.2 1857 AT 146.2 146.3 Sell
      		796,235 595 LSE
      10:21:15 146.2 131 AT 146.2 146.3 Sell
      		794,378 594 LSE
      10:21:15 146.2 364 AT 146.2 146.3 Sell
      		794,247 593 LSE
      10:21:15 146.2 419 AT 146.2 146.3 Sell
      		793,883 592 LSE
      10:21:15 146.2 630 AT 146.2 146.3 Sell
      		793,464 591 LSE
      10:19:50 146.2 1228 AT 146.1 146.2 Buy
      		792,834 590 LSE
      10:19:50 146.2 8266 AT 146.1 146.2 Buy
      		791,606 589 LSE
      10:19:48 146.2 545 AT 146.0 146.2 Buy
      		783,340 588 LSE
      10:19:48 146.2 568 AT 146.0 146.2 Buy
      		782,795 587 LSE
      10:19:48 146.2 568 AT 146.0 146.2 Buy
      		782,227 586 LSE
      10:19:48 146.2 568 AT 146.0 146.2 Buy
      		781,659 585 LSE
      10:19:48 146.2 633 AT 146.0 146.2 Buy
      		781,091 584 LSE
      10:19:47 146.2 7367 AT 146.0 146.2 Buy
      		780,458 583 LSE
      10:17:33 146.1 143 AT 146.1 146.2 Sell
      		773,091 582 LSE
      10:17:33 146.1 348 AT 146.1 146.2 Sell
      		772,948 581 LSE
      10:17:11 146.2 1019 AT 146.1 146.3
      		772,600 580 LSE
      10:17:11 146.2 6416 AT 146.1 146.2 Buy
      		771,581 579 LSE
      10:17:11 146.2 1020 AT 146.1 146.2 Buy
      		765,165 578 LSE
      10:17:11 146.2 564 AT 146.1 146.2 Buy
      		764,145 577 LSE
      10:17:10 146.2 2047 AT 146.1 146.2 Buy
      		763,581 576 LSE
      10:17:10 146.2 1640 AT 146.0 146.2 Buy
      		761,534 575 LSE
      10:17:10 146.2 1700 AT 146.0 146.2 Buy
      		759,894 574 LSE
      10:17:10 146.2 1940 AT 146.0 146.3 Buy
      		758,194 573 LSE
      10:17:10 146.2 3140 AT 146.0 146.2 Buy
      		756,254 572 LSE
      10:17:10 146.2 1720 AT 146.0 146.2 Buy
      		753,114 571 LSE
      10:17:10 146.2 6280 AT 146.0 146.2 Buy
      		751,394 570 LSE
      10:16:25 146.1 1973 AT 146.0 146.1 Buy
      		745,114 569 LSE
      10:15:54 146.1 429 AT 146.0 146.1 Buy
      		743,141 568 LSE
      10:15:47 146.1 114 AT 146.0 146.1 Buy
      		742,712 567 LSE
      10:15:47 146.1 293 AT 146.0 146.1 Buy
      		742,598 566 LSE
      10:15:43 146.1 1296 AT 146.0 146.1 Buy
      		742,305 565 LSE
      10:15:43 146.1 855 AT 146.0 146.1 Buy
      		741,009 564 LSE
      10:15:43 146.1 1192 AT 146.0 146.1 Buy
      		740,154 563 LSE
      10:15:43 146.1 1006 AT 145.9 146.1 Buy
      		738,962 562 LSE
      10:15:43 146.1 2220 AT 145.9 146.1 Buy
      		737,956 561 LSE
      10:14:02 146.0 396 AT 146.0 146.1 Sell
      		735,736 560 LSE
      10:14:02 146.0 354 AT 146.0 146.1 Sell
      		735,340 559 LSE
      10:14:02 146.0 53 AT 146.0 146.1 Sell
      		734,986 558 LSE
      10:14:02 146.0 2268 AT 145.9 146.0 Buy
      		734,933 557 LSE
      10:14:02 146.0 419 AT 145.9 146.0 Buy
      		732,665 556 LSE
      10:14:02 146.0 382 AT 145.9 146.0 Buy
      		732,246 555 LSE
      10:14:01 146.0 2047 AT 145.9 146.0 Buy
      		731,864 554 LSE
      10:14:01 146.0 1385 AT 145.9 146.0 Buy
      		729,817 553 LSE
      10:10:38 146.0 850 AT 145.8 146.0 Buy
      		728,432 552 LSE
      10:10:28 146.0 491 AT 145.8 146.0 Buy
      		727,582 551 LSE

      Your Recent History

      LSE
      SHC
      Shaftesbury Capital
      BIT
      VETY
      Vanguard Eur Eurozone Go...
      BIT
      VERE
      Vanguard Ftse Developed ...
      BIT
      EWSP
      iShares III
      Delayed Upgrade Clock