ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,478.13
      0.35%
      US Tech 100
      18,654.40
      0.73%
      Dow Jones
      40,610.87
      0.05%
      Brent Oil
      78.785
      -2.22%
      Bitcoin
      66,851.72
      -1.39%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Shaftesbury Capital Plc (SHC)

      7. Shaftesbury Capital Plc (SHC) Trades

      Shaftesbury Capital Plc

      Shaftesbury Capital Plc (SHC)

      Amundi CAC 40 Daily 1x Inverse UCITS ETF
      Sotera Health Company
      149.30
      1.10
      (0.74%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SHC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:01:12 145.9 976 AT 145.8 145.9 Buy
      		573,448 401 LSE
      09:01:12 145.9 1160 AT 145.8 145.9 Buy
      		572,472 400 LSE
      08:59:20 145.9 91 AT 145.8 145.9 Buy
      		571,312 399 LSE
      08:59:20 145.9 215 AT 145.8 145.9 Buy
      		571,221 398 LSE
      08:59:11 145.8 13465 O 145.7 145.9
      		571,006 397 LSE
      08:58:10 145.9 572 AT 145.6 145.9 Buy
      		557,541 396 LSE
      08:58:09 145.9 1405 AT 145.7 145.9 Buy
      		556,969 395 LSE
      08:58:09 145.8 2317 AT 145.8 145.9 Sell
      		555,564 394 LSE
      08:58:09 145.8 885 AT 145.8 145.9 Sell
      		553,247 393 LSE
      08:58:09 145.8 64 AT 145.8 145.9 Sell
      		552,362 392 LSE
      08:58:09 145.8 1995 AT 145.8 145.9 Sell
      		552,298 391 LSE
      08:58:09 145.8 293 AT 145.8 145.9 Sell
      		550,303 390 LSE
      08:58:09 145.8 471 AT 145.8 145.9 Sell
      		550,010 389 LSE
      08:58:09 145.9 1500 AT 145.9 146.0 Sell
      		549,539 388 LSE
      08:58:09 145.9 2104 AT 145.9 146.0 Sell
      		548,039 387 LSE
      08:58:09 145.9 2700 AT 145.9 146.0 Sell
      		545,935 386 LSE
      08:58:09 146.0 2047 AT 145.9 146.0 Buy
      		543,235 385 LSE
      08:58:09 146.0 743 AT 145.8 146.0 Buy
      		541,188 384 LSE
      08:58:09 146.0 2925 AT 145.8 146.0 Buy
      		540,445 383 LSE
      08:58:09 146.0 1250 AT 145.8 146.0 Buy
      		537,520 382 LSE
      08:58:09 146.0 1700 AT 145.8 146.0 Buy
      		536,270 381 LSE
      08:55:01 145.876 4739 O 145.8 146.0 Sell
      		534,570 380 LSE
      08:52:35 146.0 1267 O 145.8 146.0 Buy
      		529,831 379 LSE
      08:49:25 146.0 163 AT 145.8 146.0 Buy
      		528,564 378 LSE
      08:49:25 146.0 666 AT 145.8 146.0 Buy
      		528,401 377 LSE
      08:49:25 146.0 21 AT 145.8 146.0 Buy
      		527,735 376 LSE
      08:42:12 145.9 876 AT 145.9 146.1 Sell
      		527,714 375 LSE
      08:41:32 146.0 426 AT 145.8 146.0 Buy
      		526,838 374 LSE
      08:41:27 145.9 499 AT 145.8 145.9 Buy
      		526,412 373 LSE
      08:41:27 145.9 1700 AT 145.8 145.9 Buy
      		525,913 372 LSE
      08:40:33 145.7 197 AT 145.5 145.7 Buy
      		524,213 371 LSE
      08:40:33 145.7 479 AT 145.5 145.7 Buy
      		524,016 370 LSE
      08:38:52 145.6 1295 AT 145.4 145.6 Buy
      		523,537 369 LSE
      08:38:52 145.6 3465 AT 145.4 145.6 Buy
      		522,242 368 LSE
      08:38:52 145.6 674 AT 145.4 145.6 Buy
      		518,777 367 LSE
      08:38:52 145.6 400 AT 145.4 145.6 Buy
      		518,103 366 LSE
      08:37:25 145.3 885 O 145.1 145.3 Buy
      		517,703 365 LSE
      08:36:34 145.3 348 AT 145.1 145.3 Buy
      		516,818 364 LSE
      08:36:25 145.2 138 AT 145.2 145.4 Sell
      		516,470 363 LSE
      08:36:25 145.2 1700 AT 145.2 145.4 Sell
      		516,332 362 LSE
      08:29:58 145.0 24 AT 145.0 145.4 Sell
      		514,632 361 LSE
      08:29:58 145.0 1158 AT 145.0 145.9 Sell
      		514,608 360 LSE
      08:29:58 145.0 234 AT 145.0 145.9 Sell
      		513,450 359 LSE
      08:29:38 145.2 1595 AT 145.1 145.2 Buy
      		513,216 358 LSE
      08:29:38 145.2 895 AT 145.1 145.2 Buy
      		511,621 357 LSE
      08:29:38 145.2 357 AT 145.1 145.2 Buy
      		510,726 356 LSE
      08:29:31 145.1 362 AT 145.1 145.3 Sell
      		510,369 355 LSE
      08:29:31 145.1 383 AT 145.1 145.3 Sell
      		510,007 354 LSE
      08:28:40 145.1 850 AT 145.0 145.1 Buy
      		509,624 353 LSE
      08:28:40 145.1 2700 AT 145.0 145.1 Buy
      		508,774 352 LSE
      08:09:36 145.1 29 AT 145.1 145.2 Sell
      		506,074 351 LSE

      Your Recent History

      LSE
      SHC
      Shaftesbury Capital
      Delayed Upgrade Clock