ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,482.61
      0.43%
      US Tech 100
      18,656.80
      0.75%
      Dow Jones
      40,626.83
      0.09%
      Brent Oil
      78.81
      -2.19%
      Bitcoin
      66,924.44
      -1.29%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Shaftesbury Capital Plc (SHC)

      7. Shaftesbury Capital Plc (SHC) Trades

      Shaftesbury Capital Plc

      Shaftesbury Capital Plc (SHC)

      Amundi CAC 40 Daily 1x Inverse UCITS ETF
      Sotera Health Company
      149.30
      1.10
      (0.74%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SHC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:28:44 146.1 589 AT 146.0 146.1 Buy
      		625,056 451 LSE
      09:28:44 146.1 749 AT 146.0 146.1 Buy
      		624,467 450 LSE
      09:28:44 146.1 429 AT 145.9 146.1 Buy
      		623,718 449 LSE
      09:28:44 146.1 1767 AT 145.9 146.1 Buy
      		623,289 448 LSE
      09:28:44 146.1 1353 AT 145.9 146.1 Buy
      		621,522 447 LSE
      09:25:47 145.93 14477 O 145.9 146.1 Sell
      		620,169 446 LSE
      09:23:25 146.1 850 AT 145.9 146.1 Buy
      		605,692 445 LSE
      09:20:58 146.1 369 AT 145.9 146.1 Buy
      		604,842 444 LSE
      09:20:57 146.1 920 AT 145.9 146.1 Buy
      		604,473 443 LSE
      09:20:57 146.0 608 AT 145.7 146.0 Buy
      		603,553 442 LSE
      09:20:57 146.0 608 AT 145.7 146.0 Buy
      		602,945 441 LSE
      09:20:57 146.0 797 AT 145.7 146.0 Buy
      		602,337 440 LSE
      09:20:57 146.0 943 AT 145.7 146.0 Buy
      		601,540 439 LSE
      09:20:57 146.0 2432 AT 145.7 146.0 Buy
      		600,597 438 LSE
      09:20:57 146.0 237 AT 145.7 146.0 Buy
      		598,165 437 LSE
      09:20:57 146.0 1700 AT 145.7 146.0 Buy
      		597,928 436 LSE
      09:14:31 145.9 1 AT 145.7 145.9 Buy
      		596,228 435 LSE
      09:14:31 145.9 571 AT 145.7 145.9 Buy
      		596,227 434 LSE
      09:14:31 145.9 373 AT 145.7 145.9 Buy
      		595,656 433 LSE
      09:14:29 145.9 2600 AT 145.9 146.0 Sell
      		595,283 432 LSE
      09:14:29 145.9 1164 AT 145.9 146.1 Sell
      		592,683 431 LSE
      09:14:29 145.9 1700 AT 145.9 146.1 Sell
      		591,519 430 LSE
      09:14:25 146.1 441 AT 145.9 146.1 Buy
      		589,819 429 LSE
      09:12:25 146.0 80 AT 145.9 146.0 Buy
      		589,378 428 LSE
      09:12:25 146.0 1488 AT 145.9 146.0 Buy
      		589,298 427 LSE
      09:12:25 146.0 51 AT 145.9 146.0 Buy
      		587,810 426 LSE
      09:10:07 145.8 1778 AT 145.7 145.8 Buy
      		587,759 425 LSE
      09:10:07 145.8 431 AT 145.7 145.8 Buy
      		585,981 424 LSE
      09:10:07 145.8 158 AT 145.7 145.8 Buy
      		585,550 423 LSE
      09:08:00 145.6 53 AT 145.5 145.6 Buy
      		585,392 422 LSE
      09:08:00 145.6 270 AT 145.6 145.8 Sell
      		585,339 421 LSE
      09:06:52 145.7 305 AT 145.6 145.7 Buy
      		585,069 420 LSE
      09:06:52 145.7 568 AT 145.7 145.9 Sell
      		584,764 419 LSE
      09:06:52 145.7 22 AT 145.7 145.9 Sell
      		584,196 418 LSE
      09:06:52 145.7 1062 AT 145.7 145.9 Sell
      		584,174 417 LSE
      09:06:51 145.8 1089 AT 145.8 145.9 Sell
      		583,112 416 LSE
      09:06:51 145.8 322 AT 145.8 145.9 Sell
      		582,023 415 LSE
      09:06:51 145.8 1028 AT 145.8 145.9 Sell
      		581,701 414 LSE
      09:06:51 145.8 1160 AT 145.8 146.0 Sell
      		580,673 413 LSE
      09:06:51 145.8 53 AT 145.8 146.0 Sell
      		579,513 412 LSE
      09:05:44 145.8 2007 O 145.8 146.0 Sell
      		579,460 411 LSE
      09:05:25 145.9 850 AT 145.7 145.9 Buy
      		577,453 410 LSE
      09:01:30 145.8 443 AT 145.8 145.9 Sell
      		576,603 409 LSE
      09:01:21 145.8 745 AT 145.8 145.9 Sell
      		576,160 408 LSE
      09:01:21 145.8 47 AT 145.8 145.9 Sell
      		575,415 407 LSE
      09:01:21 145.8 109 AT 145.8 145.9 Sell
      		575,368 406 LSE
      09:01:21 145.8 86 AT 145.8 145.9 Sell
      		575,259 405 LSE
      09:01:21 145.8 20 AT 145.8 145.9 Sell
      		575,173 404 LSE
      09:01:19 145.9 571 AT 145.8 145.9 Buy
      		575,153 403 LSE
      09:01:19 145.9 1134 AT 145.8 145.9 Buy
      		574,582 402 LSE
      09:01:12 145.9 976 AT 145.8 145.9 Buy
      		573,448 401 LSE

      Your Recent History

      LSE
      SHC
      Shaftesbury Capital
      BIT
      VERE
      Vanguard Ftse Developed ...
      TG
      MMT
      M6 Metropole Television
      Delayed Upgrade Clock