ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,474.62
      0.28%
      US Tech 100
      18,680.80
      0.87%
      Dow Jones
      40,594.82
      0.01%
      Brent Oil
      78.73
      -2.29%
      Bitcoin
      66,807.45
      -1.47%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Shaftesbury Capital Plc (SHC)

      7. Shaftesbury Capital Plc (SHC) Trades

      Shaftesbury Capital Plc

      Shaftesbury Capital Plc (SHC)

      Amundi CAC 40 Daily 1x Inverse UCITS ETF
      Sotera Health Company
      149.30
      1.10
      (0.74%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SHC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:52:47 145.2 1960 AT 145.2 145.3 Sell
      		457,527 301 LSE
      07:52:47 145.2 637 AT 145.2 145.3 Sell
      		455,567 300 LSE
      07:51:24 145.3 132 O 145.1 145.3 Buy
      		454,930 299 LSE
      07:49:44 145.3 145 O 145.1 145.3 Buy
      		454,798 298 LSE
      07:47:45 145.3 1135 O 145.0 145.3 Buy
      		454,653 297 LSE
      07:47:45 145.2 318 AT 145.2 145.3 Sell
      		453,518 296 LSE
      07:47:45 145.2 335 AT 145.2 145.3 Sell
      		453,200 295 LSE
      07:47:45 145.2 300 AT 145.2 145.3 Sell
      		452,865 294 LSE
      07:47:45 145.2 671 AT 145.2 145.3 Sell
      		452,565 293 LSE
      07:47:45 145.2 329 AT 145.2 145.3 Sell
      		451,894 292 LSE
      07:47:45 145.2 671 AT 145.2 145.3 Sell
      		451,565 291 LSE
      07:47:45 145.2 769 AT 145.2 145.3 Sell
      		450,894 290 LSE
      07:47:45 145.2 412 AT 145.1 145.2 Buy
      		450,125 289 LSE
      07:47:45 145.2 357 AT 145.1 145.2 Buy
      		449,713 288 LSE
      07:47:45 145.2 68 AT 145.1 145.2 Buy
      		449,356 287 LSE
      07:47:45 145.2 892 AT 145.1 145.2 Buy
      		449,288 286 LSE
      07:47:45 145.2 390 AT 145.1 145.2 Buy
      		448,396 285 LSE
      07:47:45 145.2 623 AT 145.0 145.2 Buy
      		448,006 284 LSE
      07:47:45 145.2 850 AT 145.0 145.2 Buy
      		447,383 283 LSE
      07:47:45 145.2 442 AT 145.0 145.2 Buy
      		446,533 282 LSE
      07:47:45 145.2 623 AT 145.0 145.2 Buy
      		446,091 281 LSE
      07:47:45 145.2 1258 AT 145.0 145.2 Buy
      		445,468 280 LSE
      07:47:45 145.2 362 AT 145.0 145.2 Buy
      		444,210 279 LSE
      07:47:45 145.2 1500 AT 145.0 145.2 Buy
      		443,848 278 LSE
      07:47:45 145.2 1985 AT 145.0 145.2 Buy
      		442,348 277 LSE
      07:47:44 145.0 361 AT 145.0 145.3 Sell
      		440,363 276 LSE
      07:47:44 145.0 850 AT 145.0 145.3 Sell
      		440,002 275 LSE
      07:47:44 145.0 422 AT 145.0 145.3 Sell
      		439,152 274 LSE
      07:47:44 145.0 2915 AT 145.0 145.3 Sell
      		438,730 273 LSE
      07:47:44 145.2 154 AT 145.2 145.3 Sell
      		435,815 272 LSE
      07:47:44 145.2 387 AT 145.2 145.3 Sell
      		435,661 271 LSE
      07:47:44 145.2 397 AT 145.0 145.2 Buy
      		435,274 270 LSE
      07:47:44 145.1 139 AT 145.0 145.1 Buy
      		434,877 269 LSE
      07:47:44 145.1 528 AT 145.0 145.1 Buy
      		434,738 268 LSE
      07:47:44 145.1 687 AT 145.1 145.2 Sell
      		434,210 267 LSE
      07:47:44 145.1 2000 AT 145.1 145.2 Sell
      		433,523 266 LSE
      07:47:44 145.1 1122 AT 145.0 145.1 Buy
      		431,523 265 LSE
      07:47:44 145.1 239 AT 145.0 145.1 Buy
      		430,401 264 LSE
      07:47:44 145.1 1794 AT 145.0 145.1 Buy
      		430,162 263 LSE
      07:47:44 145.1 387 AT 145.0 145.1 Buy
      		428,368 262 LSE
      07:47:43 145.0 1262 AT 145.0 145.2 Sell
      		427,981 261 LSE
      07:47:43 145.1 94 AT 145.1 145.3 Sell
      		426,719 260 LSE
      07:47:43 145.1 95 AT 145.1 145.3 Sell
      		426,625 259 LSE
      07:47:43 145.1 123 AT 145.1 145.3 Sell
      		426,530 258 LSE
      07:47:43 145.1 449 AT 145.1 145.3 Sell
      		426,407 257 LSE
      07:36:50 145.3 7 AT 145.1 145.3 Buy
      		425,958 256 LSE
      07:36:50 145.3 174 AT 145.1 145.3 Buy
      		425,951 255 LSE
      07:36:50 145.2 425 AT 145.0 145.2 Buy
      		425,777 254 LSE
      07:36:50 145.2 34 AT 145.0 145.2 Buy
      		425,352 253 LSE
      07:36:50 145.2 331 AT 145.0 145.2 Buy
      		425,318 252 LSE
      07:36:50 145.2 390 AT 144.9 145.2 Buy
      		424,987 251 LSE

      Your Recent History

      LSE
      SHC
      Shaftesbury Capital
      BIT
      P1UCQ1
      NLBNPIT1UCQ1 20991231 14...
      BIT
      VERE
      Vanguard Ftse Developed ...
      Delayed Upgrade Clock