ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,478.01
      0.35%
      US Tech 100
      18,658.40
      0.75%
      Dow Jones
      40,613.38
      0.06%
      Brent Oil
      78.745
      -2.27%
      Bitcoin
      66,880.01
      -1.35%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Shaftesbury Capital Plc (SHC)

      7. Shaftesbury Capital Plc (SHC) Trades

      Shaftesbury Capital Plc

      Shaftesbury Capital Plc (SHC)

      Amundi CAC 40 Daily 1x Inverse UCITS ETF
      Sotera Health Company
      149.30
      1.10
      (0.74%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SHC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:10:25 146.5 740 AT 146.2 146.5 Buy
      		1,333,098 801 LSE
      11:08:23 146.5 989 O 146.2 146.5 Buy
      		1,332,358 800 LSE
      11:07:22 146.3 392 AT 146.2 146.3 Buy
      		1,331,369 799 LSE
      11:07:22 146.3 361 AT 146.2 146.3 Buy
      		1,330,977 798 LSE
      11:07:22 146.3 1414 AT 146.2 146.3 Buy
      		1,330,616 797 LSE
      11:06:49 146.3 536 AT 146.0 146.3 Buy
      		1,329,202 796 LSE
      11:06:49 146.3 769 AT 146.0 146.3 Buy
      		1,328,666 795 LSE
      11:06:49 146.3 536 AT 146.0 146.3 Buy
      		1,327,897 794 LSE
      11:06:49 146.3 4288 AT 146.0 146.3 Buy
      		1,327,361 793 LSE
      11:06:49 146.3 388 AT 146.0 146.3 Buy
      		1,323,073 792 LSE
      11:06:49 146.3 1500 AT 146.0 146.3 Buy
      		1,322,685 791 LSE
      11:06:49 146.3 434 AT 146.0 146.3 Buy
      		1,321,185 790 LSE
      11:06:49 146.3 2014 AT 146.0 146.3 Buy
      		1,320,751 789 LSE
      11:04:50 146.1 991 AT 146.1 146.2 Sell
      		1,318,737 788 LSE
      11:04:50 146.1 405 AT 146.1 146.2 Sell
      		1,317,746 787 LSE
      11:04:50 146.1 700 AT 146.1 146.2 Sell
      		1,317,341 786 LSE
      11:04:50 146.1 382 AT 146.1 146.2 Sell
      		1,316,641 785 LSE
      11:04:50 146.2 161 AT 146.2 146.4 Sell
      		1,316,259 784 LSE
      11:04:50 146.2 1500 AT 146.2 146.4 Sell
      		1,316,098 783 LSE
      11:04:50 146.2 1398 AT 146.2 146.4 Sell
      		1,314,598 782 LSE
      11:04:50 146.2 438 AT 146.2 146.4 Sell
      		1,313,200 781 LSE
      11:04:50 146.2 2348 AT 146.2 146.4 Sell
      		1,312,762 780 LSE
      11:04:50 146.2 431 AT 146.2 146.4 Sell
      		1,310,414 779 LSE
      11:04:50 146.2 2700 AT 146.2 146.4 Sell
      		1,309,983 778 LSE
      11:04:46 146.2 502 AT 146.1 146.2 Buy
      		1,307,283 777 LSE
      11:04:46 146.2 16260 AT 146.1 146.2 Buy
      		1,306,781 776 LSE
      11:04:46 146.2 1700 AT 146.1 146.2 Buy
      		1,290,521 775 LSE
      11:04:46 146.2 1700 AT 146.1 146.2 Buy
      		1,288,821 774 LSE
      11:04:46 146.2 1886 AT 146.2 146.4 Sell
      		1,287,121 773 LSE
      11:04:46 146.2 935 AT 146.2 146.4 Sell
      		1,285,235 772 LSE
      11:04:46 146.2 371 AT 146.2 146.4 Sell
      		1,284,300 771 LSE
      11:04:46 146.2 1393 AT 146.2 146.4 Sell
      		1,283,929 770 LSE
      11:04:46 146.2 416 AT 146.2 146.4 Sell
      		1,282,536 769 LSE
      11:04:46 146.2 4305 AT 146.2 146.4 Sell
      		1,282,120 768 LSE
      11:04:46 146.2 995 AT 146.2 146.4 Sell
      		1,277,815 767 LSE
      11:04:46 146.2 1398 AT 146.2 146.4 Sell
      		1,276,820 766 LSE
      11:04:46 146.3 1680 AT 146.3 146.4 Sell
      		1,275,422 765 LSE
      11:04:46 146.3 2 AT 146.3 146.4 Sell
      		1,273,742 764 LSE
      11:04:46 146.3 1500 AT 146.3 146.4 Sell
      		1,273,740 763 LSE
      11:04:46 146.3 503 AT 146.3 146.4 Sell
      		1,272,240 762 LSE
      11:04:46 146.3 442 AT 146.3 146.4 Sell
      		1,271,737 761 LSE
      11:04:46 146.3 740 AT 146.3 146.4 Sell
      		1,271,295 760 LSE
      11:04:46 146.3 400 AT 146.3 146.4 Sell
      		1,270,555 759 LSE
      11:04:41 146.4 502 AT 146.3 146.4 Buy
      		1,270,155 758 LSE
      11:04:41 146.4 968 AT 146.3 146.4 Buy
      		1,269,653 757 LSE
      11:04:41 146.4 502 AT 146.3 146.4 Buy
      		1,268,685 756 LSE
      11:04:41 146.4 968 AT 146.3 146.4 Buy
      		1,268,183 755 LSE
      11:04:41 146.4 115 AT 146.3 146.4 Buy
      		1,267,215 754 LSE
      11:04:41 146.4 434 AT 146.3 146.4 Buy
      		1,267,100 753 LSE
      11:04:41 146.4 931 AT 146.3 146.4 Buy
      		1,266,666 752 LSE
      11:04:41 146.4 774 AT 146.3 146.4 Buy
      		1,265,735 751 LSE

      Your Recent History

      LSE
      SHC
      Shaftesbury Capital
      BIT
      EWSP
      iShares III
      Delayed Upgrade Clock