ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
NIP Group Inc

NIP Group Inc (NIPG)

14.09
5.07
( 56.21% )
Updated: 15:03:51

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
14.09
Bid
14.01
Ask
14.09
Volume
6,244,630
10.00 Day's Range 16.75
0.00 52 Week Range 0.00
Previous Close
9.02
Open
10.09
Last Trade
1
@
14.09
Last Trade Time
15:03:46
Average Volume (3m)
-
Financial Volume
$ 82,926,420
VWAP
13.2796
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TWOU2U Inc
$ 3.36
(168.80%)
126.42M
LIPOLipella Pharmaceuticals Inc
$ 0.858
(112.32%)
187.68M
YIBOPlanet Image International Ltd
$ 4.5562
(56.30%)
28.48M
NIPGNIP Group Inc
 13.9116
(54.23%)
6.2M
TIVCTivic Health Systems Inc
$ 0.664501
(47.01%)
88.4M
CGTXCognition Therapeutics Inc
$ 1.42
(-40.08%)
23.82M
CEROCERo Therapeutics Holdings Inc
$ 0.1799
(-29.73%)
7.39M
NXTTNext Technology Holding Inc
$ 1.1599
(-24.19%)
511.77k
VTVTvTv Therapeutics Inc
$ 16.22
(-23.49%)
128.59k
LUXHLuxUrban Hotels Inc
$ 0.147
(-23.04%)
5.89M
NVDANVIDIA Corporation
$ 111.652
(-1.25%)
194.4M
LIPOLipella Pharmaceuticals Inc
$ 0.858
(112.32%)
187.68M
SQQQProShares UltraPro Short QQQ
$ 9.06
(-0.44%)
134.07M
TWOU2U Inc
$ 3.36
(168.80%)
126.42M
NLSPNLS Pharmaceutics Ltd
$ 0.240001
(26.32%)
115.41M

Discussion

View Full Feed
glenn1919 glenn1919 13 seconds ago
NVNI....................LUMN...................................https://stockcharts.com/h-sc/ui?s=NVNI&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=LUMN&p=D&yr=0&mn=2&dy=12&id=p84071410134
LUMN NVNI
Viewmont Viewmont 15 seconds ago
It's only under 6mil. That'll go fast as we approach closing.
HIRU
motleytool motleytool 19 seconds ago
Borrow fees now around 500%. MM dropped it just enough to trigger SSR for tomorrow. Popcorn ready!
BBLG
dexprs dexprs 30 seconds ago
Is any of this related somehow with the well publicized San Andreas Fault Line?
ducci1 ducci1 47 seconds ago
Agree!----Vix MACD has gone flat under 0 Line--only Waggs Here !
SPY
JPetroInc JPetroInc 1 minute ago
would love to see announcements of ...

• business backers/affiliates
• past milestone performance
• future ROI growth projections
• current financing
• audited financials
• business plan
• new ticker symbol
• shareholder friendly share
MONI
RedShoulder RedShoulder 1 minute ago
Vol is now over 3 Million shares today.
AVXL
show_me_money show_me_money 1 minute ago
Sure got thin.
HIRU
oystersnbeer oystersnbeer 1 minute ago
THESE GUYS ARE JUST WEIRD.

JD Vance and his Project 2025 weirdos want to control your bedroom

https://x.com/wontpacdown/status/1817953425558270183
surber32 surber32 2 minutes ago
$xoni is tightening up. It’s going to rocket upwards. Check out management.
XONI
Myth Myth 2 minutes ago
I see they are in your neck of the woods on 8/2...

AUG 2, 2024
KNUCKLEHEADS SALOON
KANSAS CITY, MO
Viewmont Viewmont 2 minutes ago
Only 418K @ .0038 left on ask, who's going to be the lucky one to gobble that!
HIRU
ProfitScout ProfitScout 2 minutes ago
Really good news today for NRXP shareholders today. The planned spin-off dividend for the company's HOPE subsidiary can now move ahead.

From the news:

"As we have previously shared with the public, HOPE Therapeutics is in the process of developing a best-in-class ne
NRXP
TrendTrade2016 TrendTrade2016 2 minutes ago
TIVC...84C TRIGGER UP STAIRS
TIVC
The Night Stalker The Night Stalker 2 minutes ago
that dollar volume baby
IJJP
The Night Stalker The Night Stalker 2 minutes ago
that dollar volume baby
IJJP
rodeoup rodeoup 2 minutes ago
Please anyone new do your homework. I did and that is why I am 100% long and strong. Since the new CEO Jared took over 4 months ago it has become in my book one of the best OTC mining companies out there. For me the communication with Jared has been the best I have ever seen private and public. The
NBRI
canthelpit canthelpit 2 minutes ago
gtch itrade ,,, been following fpr a bit ,,, might be big $$$ up 46% today
GTCH
Zlakr Zlakr 2 minutes ago
Give him a pass, he's a full tarded.
SMCE
GMH* GMH* 2 minutes ago
Also important to remember that there are at least 10 to 11 analysts with a different opinion. We just happened to hear from the one who had a negative opinion today.
IOVA
Carjockey2 Carjockey2 2 minutes ago
Birds buying..

:-)

I heard he likes to Chase
HIRU
Dyno89 Dyno89 2 minutes ago
Lawsuits over what exactly? Bc you bought high and now have to sit through EM? lol. You can’t sue over that or any of this. You had plenty of time to sell prior to EM if you wanted, not like there wasn’t plenty of warning. Most of us chose to wait it out bc of the risk / reward being promising here
RSPI
StevenDice StevenDice 3 minutes ago
More than a bit frustrating. Lots of misleading messaging dating back years.
LWLG
I-Glow I-Glow 3 minutes ago
When did Calasse loss the lawsuit?

"BigMoneyChalupa
Sunday, 01/01/2023 1:29:04 AM

New year, and a new beginning for $WNFT

Can’t wait for the Supreme Court to lay the smack down

What will Calasse have pulled up his sleeve then? LOL"
WNFT
2times2 2times2 3 minutes ago
apparently, not in this case...a fat 5M fill and the bid support is still standing...looks like accumulation
KITL

Your Recent History

Delayed Upgrade Clock