NIP (NIPG) - Trades - ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
NIP Group Inc (NIPG)
NIP Group Inc (NIPG) Trades

NIP Group Inc (NIPG)

1.92

-0.14

(-6.80%)

Closed March 09 4:00PM

Delayed by 15 minutes

1.93

0.01

(0.52%)

After Hours: 6:03PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 23,667

Neutral: 15,832

Sell: 62,115

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
19:34:10	2.00	5	Odd lot	Buy	1.93	2.00		101,614	997	nasd
19:03:00	1.93	530	form t	Sell	1.93	2.00		101,609	996	nasd
17:20:00	1.9201	16	Odd lot	Sell	1.90	2.00		101,079	995	nasd
17:07:16	1.92	1,125	form t	Sell	1.90	2.00		101,063	994	nasd
17:05:05	1.92	1	Odd lot	Sell	1.90	2.28		99,938	993	nasd
17:04:52	2.00	10	Odd lot	Sell	1.90	2.28		99,937	992	nasd
17:02:07	1.92	500	form t	Sell	1.90	2.28		99,927	991	nasd
17:01:57	1.92	200	form t	Sell	1.92	2.00		99,427	990	nasd
17:00:00	1.92	133			1.92	1.94		99,227	989	nasd
17:00:00	1.92	119			1.92	1.94		99,227	988	nasd
17:00:00	1.92	119		Sell	1.92	1.94		99,227	987	nasd
16:59:57	1.92	133		Sell	1.92	1.94		99,108	986	nasd
16:59:56	1.92	100		Sell	1.92	1.95		98,975	985	nasd
16:59:56	1.92	343		Sell	1.92	1.95		98,875	984	nasd
16:59:55	1.92	600		Sell	1.92	1.94		98,532	983	nasd
16:59:55	1.93	100			1.92	1.94		97,932	982	nasd
16:59:55	1.93	100			1.92	1.94		97,832	981	nasd
16:59:53	1.92	139		Sell	1.92	1.94		97,732	980	nasd
16:59:52	1.92	205		Sell	1.92	1.94		97,593	979	nasd
16:59:51	1.92	500		Sell	1.92	1.94		97,388	978	nasd
16:59:51	1.92	184		Sell	1.92	1.94		96,888	977	nasd
16:59:07	1.92	30	Odd lot	Sell	1.92	1.94		96,704	976	nasd
16:59:07	1.92	6	Odd lot	Sell	1.92	1.94		96,674	975	nasd
16:58:54	1.92	162		Sell	1.92	1.94		96,668	974	nasd
16:58:54	1.92	38	Odd lot	Sell	1.92	1.94		96,506	973	nasd
16:58:54	1.93	4	Odd lot		1.92	1.94		96,468	972	nasd
16:58:54	1.93	2	Odd lot		1.92	1.94		96,464	971	nasd
16:58:52	1.93	1	Odd lot		1.92	1.94		96,462	970	nasd
16:58:52	1.93	1	Odd lot		1.92	1.94		96,461	969	nasd
16:58:50	1.93	1	Odd lot		1.92	1.94		96,460	968	nasd
16:58:48	1.93	1	Odd lot		1.92	1.94		96,459	967	nasd
16:58:45	1.93	10	Odd lot		1.92	1.94		96,458	966	nasd
16:58:18	1.9176	4	Odd lot	Sell	1.91	1.94		96,448	965	nasd
16:58:18	1.9176	5	Odd lot	Sell	1.91	1.94		96,444	964	nasd
16:58:06	1.92	23	Odd lot	Sell	1.91	1.94		96,439	963	nasd
16:58:06	1.92	16	Odd lot	Sell	1.91	1.94		96,416	962	nasd
16:58:02	1.91	12	Odd lot	Sell	1.91	1.94		96,400	961	nasd
16:57:18	1.9104	7	Odd lot	Sell	1.91	1.92		96,388	960	nasd
16:57:11	1.91	500		Sell	1.91	1.94		96,381	959	nasd
16:57:02	1.925	15	Odd lot		1.91	1.94		95,881	958	nasd
16:56:18	1.925	7	Odd lot		1.91	1.94		95,866	957	nasd
16:56:11	1.925	100			1.91	1.94		95,859	956	nasd
16:56:02	1.925	15	Odd lot		1.91	1.94		95,759	955	nasd
16:54:17	1.9233	6	Odd lot	Sell	1.91	1.94		95,744	954	nasd
16:54:14	1.92	8	Odd lot	Sell	1.91	1.94		95,738	953	nasd
16:54:14	1.925	82	Odd lot		1.91	1.94		95,730	952	nasd
16:53:44	1.9104	9	Odd lot	Sell	1.91	1.94		95,648	951	nasd
16:53:17	1.9131	4	Odd lot	Sell	1.91	1.94		95,639	950	nasd
16:53:08	1.91	24	Odd lot	Sell	1.91	1.94		95,635	949	nasd
16:52:44	1.9214	9	Odd lot	Sell	1.91	1.94		95,611	948	nasd
16:52:17	1.9214	5	Odd lot	Sell	1.91	1.94		95,602	947	nasd
16:51:44	1.9214	13	Odd lot	Sell	1.91	1.94		95,597	946	nasd
16:51:17	1.9231	7	Odd lot	Sell	1.91	1.94		95,584	945	nasd
16:51:13	1.92	8	Odd lot	Sell	1.91	1.94		95,577	944	nasd
16:50:44	1.925	13	Odd lot		1.91	1.94		95,569	943	nasd
16:50:17	1.925	5	Odd lot		1.91	1.94		95,556	942	nasd
16:49:44	1.925	6	Odd lot		1.91	1.94		95,551	941	nasd
16:47:09	1.92	9	Odd lot	Sell	1.91	1.94		95,545	940	nasd
16:46:57	1.92	19	Odd lot	Sell	1.91	1.94		95,536	939	nasd
16:46:09	1.92	6	Odd lot	Sell	1.91	1.94		95,517	938	nasd
16:45:57	1.92	9	Odd lot	Sell	1.91	1.94		95,511	937	nasd
16:45:08	1.92	3	Odd lot	Sell	1.91	1.94		95,502	936	nasd
16:45:01	1.92	23	Odd lot	Buy	1.91	1.92		95,499	935	nasd
16:45:01	1.92	280		Buy	1.91	1.92		95,476	934	nasd
16:45:01	1.92	8	Odd lot	Buy	1.91	1.92		95,196	933	nasd
16:45:01	1.92	100		Buy	1.91	1.92		95,188	932	nasd
16:45:01	1.92	96	Odd lot	Buy	1.91	1.92		95,088	931	nasd
16:45:01	1.92	2	Odd lot	Buy	1.91	1.92		94,992	930	nasd
16:45:01	1.92	102		Buy	1.91	1.92		94,990	929	nasd
16:45:01	1.92	100		Buy	1.91	1.92		94,888	928	nasd
16:45:01	1.92	100		Buy	1.91	1.92		94,788	927	nasd
16:45:01	1.92	1,135		Buy	1.91	1.92		94,688	926	nasd
16:45:01	1.92	164		Buy	1.91	1.92		93,553	925	nasd
16:45:01	1.92	36	Odd lot	Buy	1.91	1.92		93,389	924	nasd
16:45:01	1.92	64	Odd lot	Buy	1.91	1.92		93,353	923	nasd
16:44:56	1.9139	7	Odd lot	Sell	1.91	1.92		93,289	922	nasd
16:44:56	1.915	1	Odd lot		1.91	1.92		93,282	921	nasd
16:44:08	1.9135	3	Odd lot	Sell	1.91	1.92		93,281	920	nasd
16:43:56	1.9135	6	Odd lot	Sell	1.91	1.92		93,278	919	nasd
16:43:08	1.9135	4	Odd lot	Sell	1.91	1.92		93,272	918	nasd
16:42:56	1.9135	7	Odd lot	Sell	1.91	1.92		93,268	917	nasd
16:42:08	1.9135	3	Odd lot	Sell	1.91	1.92		93,261	916	nasd
16:41:49	1.9135	20	Odd lot	Sell	1.91	1.92		93,258	915	nasd
16:41:36	1.9135	6	Odd lot	Sell	1.91	1.92		93,238	914	nasd
16:41:08	1.9135	3	Odd lot	Sell	1.91	1.92		93,232	913	nasd
16:40:36	1.9135	7	Odd lot	Sell	1.91	1.92		93,229	912	nasd
16:40:08	1.9135	3	Odd lot	Sell	1.91	1.92		93,222	911	nasd
16:39:36	1.9135	6	Odd lot	Sell	1.91	1.92		93,219	910	nasd
16:39:08	1.9135	3	Odd lot	Sell	1.91	1.92		93,213	909	nasd
16:38:36	1.9134	6	Odd lot	Sell	1.91	1.92		93,210	908	nasd
16:38:32	1.9135	30	Odd lot	Sell	1.91	1.92		93,204	907	nasd
16:38:08	1.9123	4	Odd lot	Sell	1.91	1.92		93,174	906	nasd
16:37:36	1.9123	7	Odd lot	Sell	1.91	1.92		93,170	905	nasd
16:37:08	1.9123	3	Odd lot	Sell	1.91	1.92		93,163	904	nasd
16:37:00	1.91	100		Sell	1.91	1.92		93,160	903	nasd
16:36:47	1.915	82	Odd lot		1.91	1.92		93,060	902	nasd
16:36:08	1.91	3	Odd lot	Sell	1.91	1.92		92,978	901	nasd
16:36:03	1.91	6	Odd lot	Sell	1.91	1.92		92,975	900	nasd
16:35:08	1.91	3	Odd lot	Sell	1.91	1.92		92,969	899	nasd
16:35:03	1.91	6	Odd lot	Sell	1.91	1.92		92,966	898	nasd

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [05:32:22] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:32:22] Language: en-US
OKAY: [05:32:22] Cookies are enabled
OKAY: [05:32:22] Browser supports RequestAnimationFrame
OKAY: [05:32:22] Browser supports the WebScoket API
INFO: [05:32:22] Starting session (trades) for guest
INFO: [05:32:22] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [05:32:22] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ANIPG
- feedSymbol = N%5ENIPG
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [05:32:23] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:32:23] Streamer WS Hostname: b0cc971adff5
INFO: [05:32:23] Starting the trades app
INFO: [05:32:23] [START]: Symbol loook up for N^NIPG
INFO: [05:32:23] [FINSH]: Symbol loook up for N^NIPG
INFO: [05:32:23] Loaded configuration for trades
INFO: [05:32:23] Creating trades table...
INFO: [05:32:23] Starting trades table for NASDAQ:NIPG without montage
INFO: [05:32:23] lo-streamer/1/dist-swarm
INFO: [05:32:23] lo-streamer/1/dist-swarm
INFO: [05:32:23] lo-streamer/1/dist-swarm
INFO: [05:32:22] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:32:22] Language: en-US
OKAY: [05:32:22] Cookies are enabled
OKAY: [05:32:22] Browser supports RequestAnimationFrame
OKAY: [05:32:22] Browser supports the WebScoket API
INFO: [05:32:22] Starting session (trades) for guest
INFO: [05:32:22] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [05:32:22] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ANIPG
- feedSymbol = N%5ENIPG
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [05:32:23] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:32:23] Streamer WS Hostname: b0cc971adff5
INFO: [05:32:23] Starting the trades app
INFO: [05:32:23] [START]: Symbol loook up for N^NIPG
INFO: [05:32:23] [FINSH]: Symbol loook up for N^NIPG
INFO: [05:32:23] Loaded configuration for trades
INFO: [05:32:23] Creating trades table...
INFO: [05:32:23] Starting trades table for NASDAQ:NIPG without montage
INFO: [05:32:23] lo-streamer/1/dist-swarm
INFO: [05:32:23] lo-streamer/1/dist-swarm
INFO: [05:32:23] lo-streamer/1/dist-swarm