RELX PLC Transaction in Own Shares
February 27 2025 - 12:11PM
RNS Regulatory News
RNS Number : 7796Y
RELX PLC
27 February 2025
27 February 2025
RELX PLC
Transactions in own
shares
RELX PLC announces that today it
purchased through UBS AG London Branch 252,124 RELX PLC ordinary
shares of 14 51/116 pence each on the London
Stock Exchange. The purchased shares will be held as treasury
shares. Following the above purchase, RELX PLC holds 25,659,731
ordinary shares in treasury, and has 1,855,780,389 ordinary shares
in issue (excluding treasury shares). Since 2 January 2025 RELX PLC
has purchased 6,052,061 ordinary shares.
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (the Market Abuse Regulation),
detailed information about the individual purchases made by UBS AG
London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14
51/116 pence each
|
Issuer name:
|
RELX PLC
|
|
ISIN:
|
GB00B2B0DG97
|
|
Intermediary name:
|
UBS AG London Branch
|
|
Intermediary Code:
|
UBSWGB2L
|
|
Time zone:
|
UTC
|
|
Currency:
|
GBP
|
Aggregated information
|
Date of purchase:
|
27 February 2025
|
|
Number of ordinary shares
purchased:
|
252,124
|
|
Highest price paid per share
(p):
|
3807
|
|
Lowest price paid per share
(p):
|
3762
|
|
Volume weighted average price paid
per share (p):
|
3784.9751
|
Disaggregated information
|
Transaction
Date
|
Transaction
Time
|
Volume
|
Price (p)
|
Platform
Code
|
MatchId
|
|
|
|
|
|
|
27-Feb-2025
|
16:13:22
|
88
|
3784.00
|
XLON
|
3041688
|
|
|
|
27-Feb-2025
|
16:13:22
|
199
|
3784.00
|
XLON
|
3041684
|
|
|
|
27-Feb-2025
|
16:13:22
|
202
|
3784.00
|
XLON
|
3041686
|
|
|
|
27-Feb-2025
|
16:13:22
|
118
|
3784.00
|
XLON
|
3041682
|
|
|
|
27-Feb-2025
|
16:12:59
|
261
|
3784.00
|
XLON
|
3040902
|
|
|
|
27-Feb-2025
|
16:12:59
|
673
|
3784.00
|
XLON
|
3040904
|
|
|
|
27-Feb-2025
|
16:12:59
|
728
|
3784.00
|
XLON
|
3040900
|
|
|
|
27-Feb-2025
|
16:12:59
|
220
|
3784.00
|
XLON
|
3040896
|
|
|
|
27-Feb-2025
|
16:12:59
|
194
|
3784.00
|
XLON
|
3040894
|
|
|
|
27-Feb-2025
|
16:12:59
|
169
|
3784.00
|
XLON
|
3040892
|
|
|
|
27-Feb-2025
|
16:12:59
|
180
|
3784.00
|
XLON
|
3040890
|
|
|
|
27-Feb-2025
|
16:12:59
|
1,052
|
3784.00
|
XLON
|
3040898
|
|
|
|
27-Feb-2025
|
16:11:59
|
241
|
3784.00
|
XLON
|
3038763
|
|
|
|
27-Feb-2025
|
16:11:59
|
357
|
3784.00
|
XLON
|
3038761
|
|
|
|
27-Feb-2025
|
16:11:59
|
602
|
3784.00
|
XLON
|
3038759
|
|
|
|
27-Feb-2025
|
16:10:50
|
396
|
3784.00
|
XLON
|
3036403
|
|
|
|
27-Feb-2025
|
16:10:50
|
504
|
3784.00
|
XLON
|
3036401
|
|
|
|
27-Feb-2025
|
16:09:47
|
74
|
3782.00
|
XLON
|
3034072
|
|
|
|
27-Feb-2025
|
16:09:47
|
219
|
3782.00
|
XLON
|
3034070
|
|
|
|
27-Feb-2025
|
16:09:47
|
378
|
3782.00
|
XLON
|
3034076
|
|
|
|
27-Feb-2025
|
16:09:47
|
145
|
3782.00
|
XLON
|
3034074
|
|
|
|
27-Feb-2025
|
16:09:47
|
438
|
3782.00
|
XLON
|
3034078
|
|
|
|
27-Feb-2025
|
16:09:47
|
585
|
3782.00
|
XLON
|
3034068
|
|
|
|
27-Feb-2025
|
16:08:44
|
11
|
3782.00
|
XLON
|
3032021
|
|
|
|
27-Feb-2025
|
16:08:44
|
955
|
3782.00
|
XLON
|
3032019
|
|
|
|
27-Feb-2025
|
16:08:44
|
127
|
3782.00
|
XLON
|
3032017
|
|
|
|
27-Feb-2025
|
16:06:41
|
1,190
|
3782.00
|
XLON
|
3028791
|
|
|
|
27-Feb-2025
|
16:05:39
|
887
|
3784.00
|
XLON
|
3027109
|
|
|
|
27-Feb-2025
|
16:04:56
|
1,078
|
3784.00
|
XLON
|
3025892
|
|
|
|
27-Feb-2025
|
16:04:56
|
116
|
3784.00
|
XLON
|
3025890
|
|
|
|
27-Feb-2025
|
16:04:45
|
763
|
3785.00
|
XLON
|
3025491
|
|
|
|
27-Feb-2025
|
16:04:45
|
317
|
3785.00
|
XLON
|
3025493
|
|
|
|
27-Feb-2025
|
16:04:45
|
113
|
3785.00
|
XLON
|
3025489
|
|
|
|
27-Feb-2025
|
16:04:15
|
1,024
|
3784.00
|
XLON
|
3024618
|
|
|
|
27-Feb-2025
|
16:01:26
|
32
|
3785.00
|
XLON
|
3020380
|
|
|
|
27-Feb-2025
|
16:01:26
|
200
|
3785.00
|
XLON
|
3020378
|
|
|
|
27-Feb-2025
|
16:01:26
|
763
|
3785.00
|
XLON
|
3020374
|
|
|
|
27-Feb-2025
|
16:01:26
|
826
|
3785.00
|
XLON
|
3020372
|
|
|
|
27-Feb-2025
|
16:01:26
|
922
|
3785.00
|
XLON
|
3020370
|
|
|
|
27-Feb-2025
|
16:01:26
|
138
|
3785.00
|
XLON
|
3020368
|
|
|
|
27-Feb-2025
|
16:01:10
|
145
|
3786.00
|
XLON
|
3020003
|
|
|
|
27-Feb-2025
|
16:01:10
|
312
|
3786.00
|
XLON
|
3020001
|
|
|
|
27-Feb-2025
|
16:01:10
|
209
|
3786.00
|
XLON
|
3019999
|
|
|
|
27-Feb-2025
|
15:59:36
|
763
|
3784.00
|
XLON
|
3015668
|
|
|
|
27-Feb-2025
|
15:59:36
|
166
|
3784.00
|
XLON
|
3015670
|
|
|
|
27-Feb-2025
|
15:58:37
|
888
|
3784.00
|
XLON
|
3013564
|
|
|
|
27-Feb-2025
|
15:58:37
|
932
|
3784.00
|
XLON
|
3013562
|
|
|
|
27-Feb-2025
|
15:56:18
|
127
|
3783.00
|
XLON
|
3010127
|
|
|
|
27-Feb-2025
|
15:56:18
|
190
|
3783.00
|
XLON
|
3010125
|
|
|
|
27-Feb-2025
|
15:56:18
|
331
|
3783.00
|
XLON
|
3010123
|
|
|
|
27-Feb-2025
|
15:56:18
|
640
|
3783.00
|
XLON
|
3010121
|
|
|
|
27-Feb-2025
|
15:55:11
|
201
|
3783.00
|
XLON
|
3008681
|
|
|
|
27-Feb-2025
|
15:55:11
|
634
|
3783.00
|
XLON
|
3008679
|
|
|
|
27-Feb-2025
|
15:54:50
|
212
|
3784.00
|
XLON
|
3007959
|
|
|
|
27-Feb-2025
|
15:54:50
|
687
|
3784.00
|
XLON
|
3007957
|
|
|
|
27-Feb-2025
|
15:54:50
|
868
|
3784.00
|
XLON
|
3007955
|
|
|
|
27-Feb-2025
|
15:52:23
|
618
|
3784.00
|
XLON
|
3004645
|
|
|
|
27-Feb-2025
|
15:52:23
|
314
|
3784.00
|
XLON
|
3004647
|
|
|
|
27-Feb-2025
|
15:50:27
|
1,004
|
3786.00
|
XLON
|
3001516
|
|
|
|
27-Feb-2025
|
15:50:16
|
763
|
3787.00
|
XLON
|
3001183
|
|
|
|
27-Feb-2025
|
15:50:16
|
200
|
3787.00
|
XLON
|
3001181
|
|
|
|
27-Feb-2025
|
15:50:16
|
44
|
3787.00
|
XLON
|
3001185
|
|
|
|
27-Feb-2025
|
15:49:39
|
881
|
3787.00
|
XLON
|
3000181
|
|
|
|
27-Feb-2025
|
15:47:53
|
223
|
3787.00
|
XLON
|
2997494
|
|
|
|
27-Feb-2025
|
15:47:53
|
200
|
3787.00
|
XLON
|
2997492
|
|
|
|
27-Feb-2025
|
15:47:53
|
112
|
3787.00
|
XLON
|
2997490
|
|
|
|
27-Feb-2025
|
15:47:53
|
846
|
3787.00
|
XLON
|
2997488
|
|
|
|
27-Feb-2025
|
15:46:37
|
927
|
3786.00
|
XLON
|
2995289
|
|
|
|
27-Feb-2025
|
15:44:49
|
902
|
3788.00
|
XLON
|
2991993
|
|
|
|
27-Feb-2025
|
15:44:49
|
981
|
3788.00
|
XLON
|
2991991
|
|
|
|
27-Feb-2025
|
15:44:43
|
195
|
3789.00
|
XLON
|
2991851
|
|
|
|
27-Feb-2025
|
15:44:43
|
340
|
3789.00
|
XLON
|
2991849
|
|
|
|
27-Feb-2025
|
15:44:43
|
232
|
3789.00
|
XLON
|
2991857
|
|
|
|
27-Feb-2025
|
15:44:43
|
175
|
3789.00
|
XLON
|
2991853
|
|
|
|
27-Feb-2025
|
15:44:43
|
176
|
3789.00
|
XLON
|
2991855
|
|
|
|
27-Feb-2025
|
15:44:43
|
200
|
3789.00
|
XLON
|
2991847
|
|
|
|
27-Feb-2025
|
15:44:43
|
1,493
|
3789.00
|
XLON
|
2991845
|
|
|
|
27-Feb-2025
|
15:40:58
|
945
|
3784.00
|
XLON
|
2986510
|
|
|
|
27-Feb-2025
|
15:38:31
|
90
|
3780.00
|
XLON
|
2982894
|
|
|
|
27-Feb-2025
|
15:38:31
|
117
|
3780.00
|
XLON
|
2982892
|
|
|
|
27-Feb-2025
|
15:38:31
|
230
|
3780.00
|
XLON
|
2982890
|
|
|
|
27-Feb-2025
|
15:38:31
|
425
|
3780.00
|
XLON
|
2982888
|
|
|
|
27-Feb-2025
|
15:38:31
|
763
|
3780.00
|
XLON
|
2982884
|
|
|
|
27-Feb-2025
|
15:38:31
|
175
|
3780.00
|
XLON
|
2982886
|
|
|
|
27-Feb-2025
|
15:38:31
|
2,062
|
3780.00
|
XLON
|
2982882
|
|
|
|
27-Feb-2025
|
15:33:33
|
960
|
3776.00
|
XLON
|
2974477
|
|
|
|
27-Feb-2025
|
15:33:06
|
128
|
3777.00
|
XLON
|
2973907
|
|
|
|
27-Feb-2025
|
15:33:06
|
861
|
3777.00
|
XLON
|
2973905
|
|
|
|
27-Feb-2025
|
15:30:53
|
222
|
3776.00
|
XLON
|
2969758
|
|
|
|
27-Feb-2025
|
15:30:53
|
231
|
3776.00
|
XLON
|
2969756
|
|
|
|
27-Feb-2025
|
15:30:53
|
123
|
3776.00
|
XLON
|
2969754
|
|
|
|
27-Feb-2025
|
15:30:53
|
195
|
3776.00
|
XLON
|
2969752
|
|
|
|
27-Feb-2025
|
15:29:50
|
865
|
3775.00
|
XLON
|
2967374
|
|
|
|
27-Feb-2025
|
15:29:05
|
868
|
3775.00
|
XLON
|
2966412
|
|
|
|
27-Feb-2025
|
15:28:02
|
678
|
3776.00
|
XLON
|
2964658
|
|
|
|
27-Feb-2025
|
15:28:01
|
178
|
3776.00
|
XLON
|
2964631
|
|
|
|
27-Feb-2025
|
15:24:53
|
39
|
3776.00
|
XLON
|
2958841
|
|
|
|
27-Feb-2025
|
15:24:53
|
780
|
3776.00
|
XLON
|
2958843
|
|
|
|
27-Feb-2025
|
15:24:50
|
885
|
3777.00
|
XLON
|
2958536
|
|
|
|
27-Feb-2025
|
15:24:24
|
964
|
3778.00
|
XLON
|
2952371
|
|
|
|
27-Feb-2025
|
15:22:28
|
873
|
3778.00
|
XLON
|
2947946
|
|
|
|
27-Feb-2025
|
15:19:55
|
942
|
3772.00
|
XLON
|
2942857
|
|
|
|
27-Feb-2025
|
15:19:29
|
1,066
|
3773.00
|
XLON
|
2942072
|
|
|
|
27-Feb-2025
|
15:17:41
|
877
|
3772.00
|
XLON
|
2938760
|
|
|
|
27-Feb-2025
|
15:14:59
|
975
|
3771.00
|
XLON
|
2934257
|
|
|
|
27-Feb-2025
|
15:14:15
|
932
|
3772.00
|
XLON
|
2933015
|
|
|
|
27-Feb-2025
|
15:12:59
|
991
|
3772.00
|
XLON
|
2930245
|
|
|
|
27-Feb-2025
|
15:11:49
|
889
|
3770.00
|
XLON
|
2927828
|
|
|
|
27-Feb-2025
|
15:09:46
|
909
|
3768.00
|
XLON
|
2922623
|
|
|
|
27-Feb-2025
|
15:08:33
|
260
|
3768.00
|
XLON
|
2920289
|
|
|
|
27-Feb-2025
|
15:08:33
|
204
|
3768.00
|
XLON
|
2920291
|
|
|
|
27-Feb-2025
|
15:08:33
|
550
|
3768.00
|
XLON
|
2920287
|
|
|
|
27-Feb-2025
|
15:07:59
|
847
|
3768.00
|
XLON
|
2919198
|
|
|
|
27-Feb-2025
|
15:05:50
|
949
|
3765.00
|
XLON
|
2914699
|
|
|
|
27-Feb-2025
|
15:04:16
|
936
|
3763.00
|
XLON
|
2910587
|
|
|
|
27-Feb-2025
|
15:04:02
|
112
|
3764.00
|
XLON
|
2910016
|
|
|
|
27-Feb-2025
|
15:04:02
|
746
|
3764.00
|
XLON
|
2910014
|
|
|
|
27-Feb-2025
|
15:03:00
|
1,020
|
3763.00
|
XLON
|
2907472
|
|
|
|
27-Feb-2025
|
15:01:07
|
217
|
3762.00
|
XLON
|
2902274
|
|
|
|
27-Feb-2025
|
15:01:07
|
436
|
3762.00
|
XLON
|
2902272
|
|
|
|
27-Feb-2025
|
15:01:05
|
291
|
3762.00
|
XLON
|
2902167
|
|
|
|
27-Feb-2025
|
15:00:57
|
869
|
3765.00
|
XLON
|
2901861
|
|
|
|
27-Feb-2025
|
15:00:23
|
838
|
3766.00
|
XLON
|
2899084
|
|
|
|
27-Feb-2025
|
15:00:03
|
853
|
3766.00
|
XLON
|
2897313
|
|
|
|
27-Feb-2025
|
15:00:03
|
963
|
3766.00
|
XLON
|
2897315
|
|
|
|
27-Feb-2025
|
14:57:00
|
262
|
3765.00
|
XLON
|
2889089
|
|
|
|
27-Feb-2025
|
14:57:00
|
646
|
3765.00
|
XLON
|
2889087
|
|
|
|
27-Feb-2025
|
14:55:54
|
1,000
|
3766.00
|
XLON
|
2886599
|
|
|
|
27-Feb-2025
|
14:54:05
|
931
|
3767.00
|
XLON
|
2882346
|
|
|
|
27-Feb-2025
|
14:53:06
|
236
|
3770.00
|
XLON
|
2879684
|
|
|
|
27-Feb-2025
|
14:53:06
|
662
|
3770.00
|
XLON
|
2879682
|
|
|
|
27-Feb-2025
|
14:51:56
|
869
|
3771.00
|
XLON
|
2876884
|
|
|
|
27-Feb-2025
|
14:51:01
|
153
|
3772.00
|
XLON
|
2875309
|
|
|
|
27-Feb-2025
|
14:50:59
|
2
|
3772.00
|
XLON
|
2875275
|
|
|
|
27-Feb-2025
|
14:50:31
|
861
|
3772.00
|
XLON
|
2874233
|
|
|
|
27-Feb-2025
|
14:49:46
|
164
|
3772.00
|
XLON
|
2872636
|
|
|
|
27-Feb-2025
|
14:48:32
|
907
|
3776.00
|
XLON
|
2869884
|
|
|
|
27-Feb-2025
|
14:47:37
|
219
|
3778.00
|
XLON
|
2867195
|
|
|
|
27-Feb-2025
|
14:47:37
|
733
|
3778.00
|
XLON
|
2867193
|
|
|
|
27-Feb-2025
|
14:47:37
|
1,001
|
3778.00
|
XLON
|
2867191
|
|
|
|
27-Feb-2025
|
14:47:22
|
904
|
3778.00
|
XLON
|
2866527
|
|
|
|
27-Feb-2025
|
14:47:22
|
66
|
3778.00
|
XLON
|
2866525
|
|
|
|
27-Feb-2025
|
14:44:56
|
234
|
3771.00
|
XLON
|
2859785
|
|
|
|
27-Feb-2025
|
14:44:56
|
610
|
3771.00
|
XLON
|
2859781
|
|
|
|
27-Feb-2025
|
14:44:56
|
1,306
|
3771.00
|
XLON
|
2859765
|
|
|
|
27-Feb-2025
|
14:40:27
|
283
|
3770.00
|
XLON
|
2846414
|
|
|
|
27-Feb-2025
|
14:40:27
|
366
|
3770.00
|
XLON
|
2846412
|
|
|
|
27-Feb-2025
|
14:40:27
|
245
|
3770.00
|
XLON
|
2846410
|
|
|
|
27-Feb-2025
|
14:38:45
|
889
|
3773.00
|
XLON
|
2841015
|
|
|
|
27-Feb-2025
|
14:37:31
|
343
|
3775.00
|
XLON
|
2837901
|
|
|
|
27-Feb-2025
|
14:37:31
|
572
|
3775.00
|
XLON
|
2837903
|
|
|
|
27-Feb-2025
|
14:36:46
|
883
|
3778.00
|
XLON
|
2835959
|
|
|
|
27-Feb-2025
|
14:35:18
|
918
|
3779.00
|
XLON
|
2832374
|
|
|
|
27-Feb-2025
|
14:34:15
|
59
|
3779.00
|
XLON
|
2829391
|
|
|
|
27-Feb-2025
|
14:34:15
|
780
|
3779.00
|
XLON
|
2829389
|
|
|
|
27-Feb-2025
|
14:33:02
|
224
|
3777.00
|
XLON
|
2826558
|
|
|
|
27-Feb-2025
|
14:33:02
|
117
|
3777.00
|
XLON
|
2826556
|
|
|
|
27-Feb-2025
|
14:33:02
|
220
|
3777.00
|
XLON
|
2826554
|
|
|
|
27-Feb-2025
|
14:33:02
|
190
|
3777.00
|
XLON
|
2826552
|
|
|
|
27-Feb-2025
|
14:32:01
|
415
|
3778.00
|
XLON
|
2823930
|
|
|
|
27-Feb-2025
|
14:32:01
|
591
|
3778.00
|
XLON
|
2823928
|
|
|
|
27-Feb-2025
|
14:32:00
|
509
|
3779.00
|
XLON
|
2823876
|
|
|
|
27-Feb-2025
|
14:32:00
|
349
|
3779.00
|
XLON
|
2823874
|
|
|
|
27-Feb-2025
|
14:31:31
|
527
|
3779.00
|
XLON
|
2822570
|
|
|
|
27-Feb-2025
|
14:31:31
|
403
|
3779.00
|
XLON
|
2822572
|
|
|
|
27-Feb-2025
|
14:30:49
|
860
|
3779.00
|
XLON
|
2820564
|
|
|
|
27-Feb-2025
|
14:29:47
|
842
|
3779.00
|
XLON
|
2814178
|
|
|
|
27-Feb-2025
|
14:26:54
|
779
|
3778.00
|
XLON
|
2809946
|
|
|
|
27-Feb-2025
|
14:24:17
|
869
|
3779.00
|
XLON
|
2806268
|
|
|
|
27-Feb-2025
|
14:23:57
|
997
|
3780.00
|
XLON
|
2805795
|
|
|
|
27-Feb-2025
|
14:20:44
|
887
|
3778.00
|
XLON
|
2801897
|
|
|
|
27-Feb-2025
|
14:18:16
|
88
|
3777.00
|
XLON
|
2798985
|
|
|
|
27-Feb-2025
|
14:18:16
|
857
|
3777.00
|
XLON
|
2798983
|
|
|
|
27-Feb-2025
|
14:15:05
|
991
|
3774.00
|
XLON
|
2794761
|
|
|
|
27-Feb-2025
|
14:14:34
|
832
|
3776.00
|
XLON
|
2794277
|
|
|
|
27-Feb-2025
|
14:12:19
|
834
|
3780.00
|
XLON
|
2791747
|
|
|
|
27-Feb-2025
|
14:11:11
|
772
|
3779.00
|
XLON
|
2790627
|
|
|
|
27-Feb-2025
|
14:11:11
|
73
|
3779.00
|
XLON
|
2790629
|
|
|
|
27-Feb-2025
|
14:08:06
|
949
|
3784.00
|
XLON
|
2787454
|
|
|
|
27-Feb-2025
|
14:06:26
|
947
|
3786.00
|
XLON
|
2785541
|
|
|
|
27-Feb-2025
|
14:02:49
|
517
|
3782.00
|
XLON
|
2781609
|
|
|
|
27-Feb-2025
|
14:02:49
|
357
|
3782.00
|
XLON
|
2781607
|
|
|
|
27-Feb-2025
|
14:01:06
|
3
|
3786.00
|
XLON
|
2778963
|
|
|
|
27-Feb-2025
|
14:01:06
|
814
|
3786.00
|
XLON
|
2778961
|
|
|
|
27-Feb-2025
|
13:59:10
|
29
|
3785.00
|
XLON
|
2776157
|
|
|
|
27-Feb-2025
|
13:59:02
|
366
|
3785.00
|
XLON
|
2776002
|
|
|
|
27-Feb-2025
|
13:59:02
|
357
|
3785.00
|
XLON
|
2776000
|
|
|
|
27-Feb-2025
|
13:59:02
|
147
|
3785.00
|
XLON
|
2775998
|
|
|
|
27-Feb-2025
|
13:58:24
|
982
|
3785.00
|
XLON
|
2775181
|
|
|
|
27-Feb-2025
|
13:55:42
|
264
|
3787.00
|
XLON
|
2771273
|
|
|
|
27-Feb-2025
|
13:55:42
|
257
|
3787.00
|
XLON
|
2771269
|
|
|
|
27-Feb-2025
|
13:55:42
|
357
|
3787.00
|
XLON
|
2771271
|
|
|
|
27-Feb-2025
|
13:53:55
|
915
|
3786.00
|
XLON
|
2767756
|
|
|
|
27-Feb-2025
|
13:51:27
|
549
|
3788.00
|
XLON
|
2763714
|
|
|
|
27-Feb-2025
|
13:51:27
|
291
|
3788.00
|
XLON
|
2763712
|
|
|
|
27-Feb-2025
|
13:49:17
|
944
|
3788.00
|
XLON
|
2760529
|
|
|
|
27-Feb-2025
|
13:48:20
|
888
|
3789.00
|
XLON
|
2758964
|
|
|
|
27-Feb-2025
|
13:46:01
|
63
|
3788.00
|
XLON
|
2752329
|
|
|
|
27-Feb-2025
|
13:46:01
|
192
|
3788.00
|
XLON
|
2752327
|
|
|
|
27-Feb-2025
|
13:46:01
|
322
|
3788.00
|
XLON
|
2752325
|
|
|
|
27-Feb-2025
|
13:46:01
|
186
|
3788.00
|
XLON
|
2752323
|
|
|
|
27-Feb-2025
|
13:46:01
|
169
|
3788.00
|
XLON
|
2752321
|
|
|
|
27-Feb-2025
|
13:46:01
|
55
|
3788.00
|
XLON
|
2752310
|
|
|
|
27-Feb-2025
|
13:46:01
|
772
|
3788.00
|
XLON
|
2752308
|
|
|
|
27-Feb-2025
|
13:42:06
|
125
|
3789.00
|
XLON
|
2748655
|
|
|
|
27-Feb-2025
|
13:42:06
|
820
|
3789.00
|
XLON
|
2748657
|
|
|
|
27-Feb-2025
|
13:40:50
|
970
|
3790.00
|
XLON
|
2747558
|
|
|
|
27-Feb-2025
|
13:39:54
|
843
|
3792.00
|
XLON
|
2746726
|
|
|
|
27-Feb-2025
|
13:37:08
|
185
|
3793.00
|
XLON
|
2744133
|
|
|
|
27-Feb-2025
|
13:37:08
|
650
|
3793.00
|
XLON
|
2744131
|
|
|
|
27-Feb-2025
|
13:36:10
|
844
|
3794.00
|
XLON
|
2742972
|
|
|
|
27-Feb-2025
|
13:33:57
|
952
|
3795.00
|
XLON
|
2740407
|
|
|
|
27-Feb-2025
|
13:31:36
|
860
|
3796.00
|
XLON
|
2737772
|
|
|
|
27-Feb-2025
|
13:30:01
|
872
|
3796.00
|
XLON
|
2735760
|
|
|
|
27-Feb-2025
|
13:29:00
|
941
|
3796.00
|
XLON
|
2734395
|
|
|
|
27-Feb-2025
|
13:22:22
|
861
|
3795.00
|
XLON
|
2728886
|
|
|
|
27-Feb-2025
|
13:18:39
|
931
|
3797.00
|
XLON
|
2726025
|
|
|
|
27-Feb-2025
|
13:16:05
|
220
|
3796.00
|
XLON
|
2723553
|
|
|
|
27-Feb-2025
|
13:16:05
|
754
|
3796.00
|
XLON
|
2723551
|
|
|
|
27-Feb-2025
|
13:16:05
|
43
|
3796.00
|
XLON
|
2723555
|
|
|
|
27-Feb-2025
|
13:13:21
|
841
|
3798.00
|
XLON
|
2721326
|
|
|
|
27-Feb-2025
|
13:10:15
|
258
|
3795.00
|
XLON
|
2718850
|
|
|
|
27-Feb-2025
|
13:10:15
|
188
|
3795.00
|
XLON
|
2718848
|
|
|
|
27-Feb-2025
|
13:10:15
|
60
|
3795.00
|
XLON
|
2718846
|
|
|
|
27-Feb-2025
|
13:10:15
|
300
|
3795.00
|
XLON
|
2718844
|
|
|
|
27-Feb-2025
|
13:10:15
|
107
|
3795.00
|
XLON
|
2718842
|
|
|
|
27-Feb-2025
|
13:10:15
|
995
|
3795.00
|
XLON
|
2718840
|
|
|
|
27-Feb-2025
|
13:04:24
|
976
|
3791.00
|
XLON
|
2713458
|
|
|
|
27-Feb-2025
|
13:02:10
|
947
|
3793.00
|
XLON
|
2711871
|
|
|
|
27-Feb-2025
|
13:00:14
|
846
|
3793.00
|
XLON
|
2710390
|
|
|
|
27-Feb-2025
|
13:00:14
|
140
|
3793.00
|
XLON
|
2710388
|
|
|
|
27-Feb-2025
|
13:00:14
|
958
|
3794.00
|
XLON
|
2710375
|
|
|
|
27-Feb-2025
|
13:00:14
|
1,603
|
3794.00
|
XLON
|
2710373
|
|
|
|
27-Feb-2025
|
12:52:42
|
824
|
3791.00
|
XLON
|
2704269
|
|
|
|
27-Feb-2025
|
12:50:13
|
26
|
3791.00
|
XLON
|
2702245
|
|
|
|
27-Feb-2025
|
12:50:13
|
984
|
3791.00
|
XLON
|
2702243
|
|
|
|
27-Feb-2025
|
12:48:04
|
962
|
3792.00
|
XLON
|
2700722
|
|
|
|
27-Feb-2025
|
12:45:28
|
243
|
3793.00
|
XLON
|
2698759
|
|
|
|
27-Feb-2025
|
12:45:28
|
357
|
3793.00
|
XLON
|
2698757
|
|
|
|
27-Feb-2025
|
12:45:28
|
262
|
3793.00
|
XLON
|
2698755
|
|
|
|
27-Feb-2025
|
12:40:43
|
560
|
3787.00
|
XLON
|
2695333
|
|
|
|
27-Feb-2025
|
12:40:43
|
326
|
3787.00
|
XLON
|
2695331
|
|
|
|
27-Feb-2025
|
12:35:08
|
892
|
3786.00
|
XLON
|
2691341
|
|
|
|
27-Feb-2025
|
12:32:50
|
336
|
3788.00
|
XLON
|
2689811
|
|
|
|
27-Feb-2025
|
12:32:50
|
115
|
3788.00
|
XLON
|
2689809
|
|
|
|
27-Feb-2025
|
12:32:50
|
220
|
3788.00
|
XLON
|
2689807
|
|
|
|
27-Feb-2025
|
12:32:50
|
991
|
3788.00
|
XLON
|
2689805
|
|
|
|
27-Feb-2025
|
12:25:46
|
976
|
3788.00
|
XLON
|
2684063
|
|
|
|
27-Feb-2025
|
12:22:24
|
654
|
3786.00
|
XLON
|
2681746
|
|
|
|
27-Feb-2025
|
12:22:16
|
86
|
3787.00
|
XLON
|
2681628
|
|
|
|
27-Feb-2025
|
12:22:16
|
260
|
3787.00
|
XLON
|
2681626
|
|
|
|
27-Feb-2025
|
12:22:16
|
163
|
3787.00
|
XLON
|
2681624
|
|
|
|
27-Feb-2025
|
12:22:16
|
320
|
3787.00
|
XLON
|
2681622
|
|
|
|
27-Feb-2025
|
12:22:16
|
980
|
3787.00
|
XLON
|
2681620
|
|
|
|
27-Feb-2025
|
12:15:04
|
430
|
3785.00
|
XLON
|
2675978
|
|
|
|
27-Feb-2025
|
12:15:04
|
431
|
3785.00
|
XLON
|
2675976
|
|
|
|
27-Feb-2025
|
12:10:01
|
1,006
|
3791.00
|
XLON
|
2671261
|
|
|
|
27-Feb-2025
|
12:10:00
|
962
|
3792.00
|
XLON
|
2671250
|
|
|
|
27-Feb-2025
|
12:08:52
|
850
|
3792.00
|
XLON
|
2670125
|
|
|
|
27-Feb-2025
|
12:03:05
|
904
|
3788.00
|
XLON
|
2665829
|
|
|
|
27-Feb-2025
|
12:00:50
|
914
|
3785.00
|
XLON
|
2663887
|
|
|
|
27-Feb-2025
|
11:58:50
|
754
|
3783.00
|
XLON
|
2662109
|
|
|
|
27-Feb-2025
|
11:58:20
|
85
|
3783.00
|
XLON
|
2661695
|
|
|
|
27-Feb-2025
|
11:54:53
|
184
|
3783.00
|
XLON
|
2658135
|
|
|
|
27-Feb-2025
|
11:54:53
|
337
|
3783.00
|
XLON
|
2658133
|
|
|
|
27-Feb-2025
|
11:54:53
|
305
|
3783.00
|
XLON
|
2658131
|
|
|
|
27-Feb-2025
|
11:50:39
|
855
|
3786.00
|
XLON
|
2654484
|
|
|
|
27-Feb-2025
|
11:49:16
|
981
|
3788.00
|
XLON
|
2653327
|
|
|
|
27-Feb-2025
|
11:47:42
|
905
|
3790.00
|
XLON
|
2652198
|
|
|
|
27-Feb-2025
|
11:46:55
|
878
|
3791.00
|
XLON
|
2651606
|
|
|
|
27-Feb-2025
|
11:42:40
|
850
|
3789.00
|
XLON
|
2648335
|
|
|
|
27-Feb-2025
|
11:41:52
|
713
|
3790.00
|
XLON
|
2647768
|
|
|
|
27-Feb-2025
|
11:41:52
|
280
|
3790.00
|
XLON
|
2647766
|
|
|
|
27-Feb-2025
|
11:39:28
|
969
|
3788.00
|
XLON
|
2645858
|
|
|
|
27-Feb-2025
|
11:37:47
|
879
|
3788.00
|
XLON
|
2644712
|
|
|
|
27-Feb-2025
|
11:31:17
|
990
|
3786.00
|
XLON
|
2640243
|
|
|
|
27-Feb-2025
|
11:28:15
|
996
|
3789.00
|
XLON
|
2637675
|
|
|
|
27-Feb-2025
|
11:28:15
|
6
|
3789.00
|
XLON
|
2637673
|
|
|
|
27-Feb-2025
|
11:27:29
|
932
|
3790.00
|
XLON
|
2636987
|
|
|
|
27-Feb-2025
|
11:27:29
|
2
|
3790.00
|
XLON
|
2636985
|
|
|
|
27-Feb-2025
|
11:27:05
|
613
|
3791.00
|
XLON
|
2636690
|
|
|
|
27-Feb-2025
|
11:27:05
|
368
|
3791.00
|
XLON
|
2636688
|
|
|
|
27-Feb-2025
|
11:22:55
|
1,002
|
3790.00
|
XLON
|
2633208
|
|
|
|
27-Feb-2025
|
11:22:15
|
274
|
3792.00
|
XLON
|
2632715
|
|
|
|
27-Feb-2025
|
11:22:15
|
479
|
3792.00
|
XLON
|
2632713
|
|
|
|
27-Feb-2025
|
11:22:15
|
240
|
3792.00
|
XLON
|
2632711
|
|
|
|
27-Feb-2025
|
11:21:40
|
342
|
3792.00
|
XLON
|
2632291
|
|
|
|
27-Feb-2025
|
11:21:40
|
125
|
3792.00
|
XLON
|
2632287
|
|
|
|
27-Feb-2025
|
11:21:40
|
366
|
3792.00
|
XLON
|
2632289
|
|
|
|
27-Feb-2025
|
11:20:10
|
673
|
3789.00
|
XLON
|
2631124
|
|
|
|
27-Feb-2025
|
11:20:10
|
302
|
3789.00
|
XLON
|
2631122
|
|
|
|
27-Feb-2025
|
11:18:40
|
206
|
3789.00
|
XLON
|
2630004
|
|
|
|
27-Feb-2025
|
11:18:40
|
869
|
3789.00
|
XLON
|
2630002
|
|
|
|
27-Feb-2025
|
11:17:40
|
3
|
3788.00
|
XLON
|
2629105
|
|
|
|
27-Feb-2025
|
11:14:58
|
869
|
3782.00
|
XLON
|
2626805
|
|
|
|
27-Feb-2025
|
11:12:37
|
847
|
3785.00
|
XLON
|
2624930
|
|
|
|
27-Feb-2025
|
11:11:53
|
903
|
3786.00
|
XLON
|
2624284
|
|
|
|
27-Feb-2025
|
11:06:33
|
433
|
3784.00
|
XLON
|
2620139
|
|
|
|
27-Feb-2025
|
11:05:25
|
480
|
3784.00
|
XLON
|
2619266
|
|
|
|
27-Feb-2025
|
11:05:01
|
909
|
3787.00
|
XLON
|
2618989
|
|
|
|
27-Feb-2025
|
11:02:06
|
945
|
3788.00
|
XLON
|
2616389
|
|
|
|
27-Feb-2025
|
11:01:11
|
749
|
3787.00
|
XLON
|
2615624
|
|
|
|
27-Feb-2025
|
11:01:11
|
105
|
3787.00
|
XLON
|
2615626
|
|
|
|
27-Feb-2025
|
10:55:43
|
845
|
3786.00
|
XLON
|
2610614
|
|
|
|
27-Feb-2025
|
10:54:51
|
172
|
3787.00
|
XLON
|
2609833
|
|
|
|
27-Feb-2025
|
10:54:51
|
813
|
3787.00
|
XLON
|
2609831
|
|
|
|
27-Feb-2025
|
10:53:47
|
970
|
3788.00
|
XLON
|
2608897
|
|
|
|
27-Feb-2025
|
10:48:36
|
930
|
3786.00
|
XLON
|
2604437
|
|
|
|
27-Feb-2025
|
10:48:36
|
878
|
3786.00
|
XLON
|
2604435
|
|
|
|
27-Feb-2025
|
10:48:36
|
125
|
3786.00
|
XLON
|
2604433
|
|
|
|
27-Feb-2025
|
10:43:50
|
70
|
3787.00
|
XLON
|
2599012
|
|
|
|
27-Feb-2025
|
10:43:50
|
211
|
3787.00
|
XLON
|
2599010
|
|
|
|
27-Feb-2025
|
10:43:50
|
714
|
3787.00
|
XLON
|
2599008
|
|
|
|
27-Feb-2025
|
10:40:27
|
105
|
3789.00
|
XLON
|
2596298
|
|
|
|
27-Feb-2025
|
10:40:27
|
645
|
3789.00
|
XLON
|
2596296
|
|
|
|
27-Feb-2025
|
10:40:27
|
113
|
3789.00
|
XLON
|
2596294
|
|
|
|
27-Feb-2025
|
10:39:23
|
131
|
3790.00
|
XLON
|
2595311
|
|
|
|
27-Feb-2025
|
10:39:23
|
821
|
3790.00
|
XLON
|
2595313
|
|
|
|
27-Feb-2025
|
10:37:50
|
213
|
3789.00
|
XLON
|
2594052
|
|
|
|
27-Feb-2025
|
10:37:50
|
357
|
3789.00
|
XLON
|
2594050
|
|
|
|
27-Feb-2025
|
10:37:50
|
380
|
3789.00
|
XLON
|
2594048
|
|
|
|
27-Feb-2025
|
10:29:51
|
53
|
3790.00
|
XLON
|
2587398
|
|
|
|
27-Feb-2025
|
10:29:51
|
2
|
3790.00
|
XLON
|
2587396
|
|
|
|
27-Feb-2025
|
10:29:51
|
10
|
3790.00
|
XLON
|
2587394
|
|
|
|
27-Feb-2025
|
10:29:51
|
21
|
3790.00
|
XLON
|
2587389
|
|
|
|
27-Feb-2025
|
10:29:51
|
357
|
3790.00
|
XLON
|
2587387
|
|
|
|
27-Feb-2025
|
10:29:51
|
547
|
3790.00
|
XLON
|
2587385
|
|
|
|
27-Feb-2025
|
10:26:20
|
926
|
3790.00
|
XLON
|
2584146
|
|
|
|
27-Feb-2025
|
10:22:54
|
885
|
3792.00
|
XLON
|
2580810
|
|
|
|
27-Feb-2025
|
10:19:39
|
806
|
3795.00
|
XLON
|
2577876
|
|
|
|
27-Feb-2025
|
10:19:39
|
65
|
3795.00
|
XLON
|
2577878
|
|
|
|
27-Feb-2025
|
10:19:29
|
844
|
3796.00
|
XLON
|
2577743
|
|
|
|
27-Feb-2025
|
10:14:49
|
817
|
3792.00
|
XLON
|
2573083
|
|
|
|
27-Feb-2025
|
10:12:44
|
992
|
3791.00
|
XLON
|
2571278
|
|
|
|
27-Feb-2025
|
10:12:44
|
12
|
3791.00
|
XLON
|
2571276
|
|
|
|
27-Feb-2025
|
10:10:55
|
960
|
3794.00
|
XLON
|
2569564
|
|
|
|
27-Feb-2025
|
10:06:12
|
139
|
3788.00
|
XLON
|
2565698
|
|
|
|
27-Feb-2025
|
10:06:12
|
270
|
3788.00
|
XLON
|
2565696
|
|
|
|
27-Feb-2025
|
10:06:12
|
555
|
3788.00
|
XLON
|
2565694
|
|
|
|
27-Feb-2025
|
10:05:35
|
581
|
3789.00
|
XLON
|
2565096
|
|
|
|
27-Feb-2025
|
10:05:35
|
333
|
3789.00
|
XLON
|
2565094
|
|
|
|
27-Feb-2025
|
10:02:50
|
887
|
3790.00
|
XLON
|
2562675
|
|
|
|
27-Feb-2025
|
10:01:05
|
832
|
3787.00
|
XLON
|
2560913
|
|
|
|
27-Feb-2025
|
09:56:19
|
963
|
3785.00
|
XLON
|
2556723
|
|
|
|
27-Feb-2025
|
09:53:35
|
1,019
|
3786.00
|
XLON
|
2554341
|
|
|
|
27-Feb-2025
|
09:51:38
|
558
|
3786.00
|
XLON
|
2552580
|
|
|
|
27-Feb-2025
|
09:51:38
|
281
|
3786.00
|
XLON
|
2552578
|
|
|
|
27-Feb-2025
|
09:51:20
|
959
|
3787.00
|
XLON
|
2552248
|
|
|
|
27-Feb-2025
|
09:48:54
|
890
|
3786.00
|
XLON
|
2550145
|
|
|
|
27-Feb-2025
|
09:46:48
|
852
|
3783.00
|
XLON
|
2547954
|
|
|
|
27-Feb-2025
|
09:41:45
|
972
|
3785.00
|
XLON
|
2543034
|
|
|
|
27-Feb-2025
|
09:39:39
|
1,009
|
3786.00
|
XLON
|
2540923
|
|
|
|
27-Feb-2025
|
09:35:41
|
863
|
3790.00
|
XLON
|
2536052
|
|
|
|
27-Feb-2025
|
09:33:56
|
915
|
3787.00
|
XLON
|
2533929
|
|
|
|
27-Feb-2025
|
09:33:56
|
821
|
3788.00
|
XLON
|
2533927
|
|
|
|
27-Feb-2025
|
09:25:32
|
952
|
3780.00
|
XLON
|
2524438
|
|
|
|
27-Feb-2025
|
09:24:21
|
830
|
3778.00
|
XLON
|
2523185
|
|
|
|
27-Feb-2025
|
09:21:22
|
340
|
3776.00
|
XLON
|
2520000
|
|
|
|
27-Feb-2025
|
09:21:22
|
443
|
3776.00
|
XLON
|
2520002
|
|
|
|
27-Feb-2025
|
09:21:22
|
67
|
3776.00
|
XLON
|
2520004
|
|
|
|
27-Feb-2025
|
09:20:40
|
888
|
3777.00
|
XLON
|
2519174
|
|
|
|
27-Feb-2025
|
09:18:21
|
740
|
3775.00
|
XLON
|
2516489
|
|
|
|
27-Feb-2025
|
09:18:21
|
280
|
3775.00
|
XLON
|
2516487
|
|
|
|
27-Feb-2025
|
09:16:08
|
820
|
3775.00
|
XLON
|
2514005
|
|
|
|
27-Feb-2025
|
09:13:53
|
916
|
3780.00
|
XLON
|
2511318
|
|
|
|
27-Feb-2025
|
09:12:19
|
844
|
3779.00
|
XLON
|
2509518
|
|
|
|
27-Feb-2025
|
09:11:32
|
717
|
3781.00
|
XLON
|
2508639
|
|
|
|
27-Feb-2025
|
09:11:32
|
159
|
3781.00
|
XLON
|
2508637
|
|
|
|
27-Feb-2025
|
09:10:45
|
342
|
3782.00
|
XLON
|
2507755
|
|
|
|
27-Feb-2025
|
09:10:45
|
512
|
3782.00
|
XLON
|
2507753
|
|
|
|
27-Feb-2025
|
09:06:45
|
944
|
3786.00
|
XLON
|
2503226
|
|
|
|
27-Feb-2025
|
09:03:13
|
316
|
3781.00
|
XLON
|
2498887
|
|
|
|
27-Feb-2025
|
09:03:13
|
543
|
3781.00
|
XLON
|
2498889
|
|
|
|
27-Feb-2025
|
09:03:13
|
146
|
3781.00
|
XLON
|
2498891
|
|
|
|
27-Feb-2025
|
09:00:01
|
874
|
3783.00
|
XLON
|
2495122
|
|
|
|
27-Feb-2025
|
08:58:04
|
954
|
3786.00
|
XLON
|
2492645
|
|
|
|
27-Feb-2025
|
08:53:41
|
985
|
3784.00
|
XLON
|
2486322
|
|
|
|
27-Feb-2025
|
08:51:22
|
199
|
3786.00
|
XLON
|
2483341
|
|
|
|
27-Feb-2025
|
08:51:22
|
634
|
3786.00
|
XLON
|
2483339
|
|
|
|
27-Feb-2025
|
08:49:10
|
664
|
3783.00
|
XLON
|
2480274
|
|
|
|
27-Feb-2025
|
08:49:10
|
347
|
3783.00
|
XLON
|
2480272
|
|
|
|
27-Feb-2025
|
08:44:33
|
872
|
3785.00
|
XLON
|
2474534
|
|
|
|
27-Feb-2025
|
08:42:50
|
886
|
3786.00
|
XLON
|
2472484
|
|
|
|
27-Feb-2025
|
08:40:32
|
955
|
3790.00
|
XLON
|
2469526
|
|
|
|
27-Feb-2025
|
08:38:13
|
974
|
3792.00
|
XLON
|
2466585
|
|
|
|
27-Feb-2025
|
08:36:51
|
114
|
3797.00
|
XLON
|
2465019
|
|
|
|
27-Feb-2025
|
08:36:51
|
813
|
3797.00
|
XLON
|
2465017
|
|
|
|
27-Feb-2025
|
08:36:51
|
946
|
3797.00
|
XLON
|
2465010
|
|
|
|
27-Feb-2025
|
08:36:15
|
838
|
3793.00
|
XLON
|
2464248
|
|
|
|
27-Feb-2025
|
08:35:41
|
929
|
3793.00
|
XLON
|
2463296
|
|
|
|
27-Feb-2025
|
08:34:51
|
961
|
3792.00
|
XLON
|
2461544
|
|
|
|
27-Feb-2025
|
08:34:45
|
7
|
3792.00
|
XLON
|
2461401
|
|
|
|
27-Feb-2025
|
08:30:52
|
848
|
3789.00
|
XLON
|
2456100
|
|
|
|
27-Feb-2025
|
08:28:18
|
925
|
3791.00
|
XLON
|
2452459
|
|
|
|
27-Feb-2025
|
08:24:58
|
507
|
3793.00
|
XLON
|
2448840
|
|
|
|
27-Feb-2025
|
08:24:58
|
462
|
3793.00
|
XLON
|
2448838
|
|
|
|
27-Feb-2025
|
08:24:41
|
922
|
3794.00
|
XLON
|
2448441
|
|
|
|
27-Feb-2025
|
08:23:38
|
904
|
3792.00
|
XLON
|
2447168
|
|
|
|
27-Feb-2025
|
08:23:38
|
876
|
3792.00
|
XLON
|
2447166
|
|
|
|
27-Feb-2025
|
08:22:22
|
162
|
3793.00
|
XLON
|
2445822
|
|
|
|
27-Feb-2025
|
08:22:22
|
478
|
3793.00
|
XLON
|
2445824
|
|
|
|
27-Feb-2025
|
08:22:22
|
250
|
3793.00
|
XLON
|
2445820
|
|
|
|
27-Feb-2025
|
08:22:22
|
123
|
3793.00
|
XLON
|
2445818
|
|
|
|
27-Feb-2025
|
08:22:22
|
886
|
3793.00
|
XLON
|
2445816
|
|
|
|
27-Feb-2025
|
08:22:05
|
91
|
3790.00
|
XLON
|
2445439
|
|
|
|
27-Feb-2025
|
08:20:43
|
671
|
3789.00
|
XLON
|
2443579
|
|
|
|
27-Feb-2025
|
08:20:43
|
264
|
3789.00
|
XLON
|
2443577
|
|
|
|
27-Feb-2025
|
08:19:39
|
70
|
3786.00
|
XLON
|
2442059
|
|
|
|
27-Feb-2025
|
08:17:50
|
875
|
3791.00
|
XLON
|
2439570
|
|
|
|
27-Feb-2025
|
08:16:00
|
923
|
3794.00
|
XLON
|
2436623
|
|
|
|
27-Feb-2025
|
08:15:29
|
115
|
3793.00
|
XLON
|
2435945
|
|
|
|
27-Feb-2025
|
08:14:49
|
366
|
3797.00
|
XLON
|
2434979
|
|
|
|
27-Feb-2025
|
08:14:49
|
241
|
3797.00
|
XLON
|
2434981
|
|
|
|
27-Feb-2025
|
08:14:49
|
241
|
3797.00
|
XLON
|
2434983
|
|
|
|
27-Feb-2025
|
08:13:36
|
960
|
3797.00
|
XLON
|
2433584
|
|
|
|
27-Feb-2025
|
08:12:16
|
905
|
3799.00
|
XLON
|
2431970
|
|
|
|
27-Feb-2025
|
08:10:55
|
831
|
3801.00
|
XLON
|
2430180
|
|
|
|
27-Feb-2025
|
08:09:18
|
989
|
3803.00
|
XLON
|
2427211
|
|
|
|
27-Feb-2025
|
08:09:18
|
1,005
|
3805.00
|
XLON
|
2427208
|
|
|
|
27-Feb-2025
|
08:09:10
|
713
|
3807.00
|
XLON
|
2426983
|
|
|
|
27-Feb-2025
|
08:09:10
|
207
|
3807.00
|
XLON
|
2426981
|
|
|
|
27-Feb-2025
|
08:07:21
|
970
|
3806.00
|
XLON
|
2422114
|
|
|
|
27-Feb-2025
|
08:07:16
|
968
|
3807.00
|
XLON
|
2421883
|
|
|
|
27-Feb-2025
|
08:06:41
|
1,156
|
3805.00
|
XLON
|
2420816
|
|
|
|
27-Feb-2025
|
08:06:41
|
90
|
3805.00
|
XLON
|
2420814
|
|
|
|
27-Feb-2025
|
08:06:41
|
97
|
3805.00
|
XLON
|
2420812
|
|
|
|
27-Feb-2025
|
08:03:44
|
945
|
3791.00
|
XLON
|
2415390
|
|
|
|
27-Feb-2025
|
08:03:36
|
845
|
3795.00
|
XLON
|
2415218
|
|
|
|
27-Feb-2025
|
08:03:35
|
1,068
|
3796.00
|
XLON
|
2415207
|
|
|
|
27-Feb-2025
|
08:03:29
|
460
|
3797.00
|
XLON
|
2415013
|
|
|
|
27-Feb-2025
|
08:03:29
|
454
|
3797.00
|
XLON
|
2415011
|
|
|
|
27-Feb-2025
|
08:03:29
|
842
|
3798.00
|
XLON
|
2415003
|
|
|
|
27-Feb-2025
|
08:03:26
|
1,077
|
3799.00
|
XLON
|
2414953
|
|
|
|
27-Feb-2025
|
08:03:24
|
1,205
|
3800.00
|
XLON
|
2414902
|
|
|
|
27-Feb-2025
|
08:02:30
|
1,019
|
3786.00
|
XLON
|
2413321
|
|
|
|
27-Feb-2025
|
08:00:36
|
961
|
3766.00
|
XLON
|
2409036
|
|
|
|
27-Feb-2025
|
08:00:19
|
842
|
3771.00
|
XLON
|
2408284
|
|
|
|
27-Feb-2025
|
08:00:16
|
725
|
3772.00
|
XLON
|
2407358
|
|
|
|
27-Feb-2025
|
08:00:16
|
256
|
3772.00
|
XLON
|
2407356
|
|
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSEUFWWEISESE
Relx (LSE:REL)
Historical Stock Chart
From Jan 2025 to Feb 2025
Relx (LSE:REL)
Historical Stock Chart
From Feb 2024 to Feb 2025
