Transaction Date and
time
|
Volume
|
Price (p)
|
Platform
Code
|
Transaction reference
number
|
26-Feb-2024 08:02:00
|
571
|
3504.0000
|
XLON
|
05003050000003628-E0Hs8q3zLxkC20240226
|
26-Feb-2024 08:02:11
|
519
|
3501.0000
|
XLON
|
05003050000003291-E0Hs8q3zLyZp20240226
|
26-Feb-2024 08:02:19
|
112
|
3497.0000
|
XLON
|
07003070000003641-E0Hs8q3zLz0520240226
|
26-Feb-2024 08:02:25
|
407
|
3497.0000
|
XLON
|
07003070000003641-E0Hs8q3zLzCH20240226
|
26-Feb-2024 08:02:47
|
331
|
3501.0000
|
XLON
|
05003050000003920-E0Hs8q3zM09U20240226
|
26-Feb-2024 08:06:00
|
621
|
3512.0000
|
XLON
|
07003070000005026-E0Hs8q3zM9Z320240226
|
26-Feb-2024 08:06:00
|
695
|
3511.0000
|
XLON
|
07003070000004758-E0Hs8q3zM9a220240226
|
26-Feb-2024 08:08:40
|
354
|
3514.0000
|
XLON
|
07003070000005841-E0Hs8q3zMGQi20240226
|
26-Feb-2024 08:08:40
|
194
|
3514.0000
|
XLON
|
07003070000005841-E0Hs8q3zMGQk20240226
|
26-Feb-2024 08:09:16
|
68
|
3513.0000
|
XLON
|
05003050000005529-E0Hs8q3zMIAf20240226
|
26-Feb-2024 08:09:16
|
10
|
3513.0000
|
XLON
|
05003050000005529-E0Hs8q3zMIAh20240226
|
26-Feb-2024 08:09:16
|
593
|
3513.0000
|
XLON
|
05003050000005529-E0Hs8q3zMIAl20240226
|
26-Feb-2024 08:11:06
|
746
|
3517.0000
|
XLON
|
07003070000006521-E0Hs8q3zMNqA20240226
|
26-Feb-2024 08:11:23
|
468
|
3516.0000
|
XLON
|
07003070000006332-E0Hs8q3zMOXA20240226
|
26-Feb-2024 08:13:42
|
527
|
3523.0000
|
XLON
|
07003070000007073-E0Hs8q3zMSyP20240226
|
26-Feb-2024 08:13:42
|
623
|
3522.0000
|
XLON
|
07003070000007039-E0Hs8q3zMSyn20240226
|
26-Feb-2024 08:15:33
|
404
|
3526.0000
|
XLON
|
07003070000007396-E0Hs8q3zMWRy20240226
|
26-Feb-2024 08:15:33
|
335
|
3526.0000
|
XLON
|
05003050000007420-E0Hs8q3zMWS220240226
|
26-Feb-2024 08:15:33
|
27
|
3526.0000
|
XLON
|
07003070000007396-E0Hs8q3zMWS020240226
|
26-Feb-2024 08:16:00
|
104
|
3526.0000
|
XLON
|
05003050000007568-E0Hs8q3zMX5W20240226
|
26-Feb-2024 08:16:00
|
387
|
3526.0000
|
XLON
|
05003050000007568-E0Hs8q3zMX5Y20240226
|
26-Feb-2024 08:16:40
|
470
|
3524.0000
|
XLON
|
07003070000007220-E0Hs8q3zMY1120240226
|
26-Feb-2024 08:17:58
|
389
|
3521.0000
|
XLON
|
07003070000007899-E0Hs8q3zMZys20240226
|
26-Feb-2024 08:18:16
|
30
|
3520.0000
|
XLON
|
07003070000007753-E0Hs8q3zMaSU20240226
|
26-Feb-2024 08:19:53
|
411
|
3524.0000
|
XLON
|
07003070000008169-E0Hs8q3zMcuP20240226
|
26-Feb-2024 08:21:49
|
434
|
3522.0000
|
XLON
|
05003050000008161-E0Hs8q3zMfP820240226
|
26-Feb-2024 08:22:41
|
126
|
3525.0000
|
XLON
|
07003070000008806-E0Hs8q3zMghZ20240226
|
26-Feb-2024 08:22:41
|
205
|
3525.0000
|
XLON
|
07003070000008806-E0Hs8q3zMghb20240226
|
26-Feb-2024 08:23:13
|
198
|
3525.0000
|
XLON
|
07003070000008890-E0Hs8q3zMhKu20240226
|
26-Feb-2024 08:23:13
|
463
|
3525.0000
|
XLON
|
05003050000008891-E0Hs8q3zMhKs20240226
|
26-Feb-2024 08:24:50
|
429
|
3526.0000
|
XLON
|
07003070000009012-E0Hs8q3zMjLW20240226
|
26-Feb-2024 08:24:50
|
468
|
3526.0000
|
XLON
|
05003050000009025-E0Hs8q3zMjLU20240226
|
26-Feb-2024 08:26:18
|
331
|
3527.0000
|
XLON
|
07003070000009355-E0Hs8q3zMlQa20240226
|
26-Feb-2024 08:26:59
|
331
|
3528.0000
|
XLON
|
07003070000009410-E0Hs8q3zMmTV20240226
|
26-Feb-2024 08:27:55
|
317
|
3526.0000
|
XLON
|
05003050000009630-E0Hs8q3zMnoE20240226
|
26-Feb-2024 08:29:20
|
192
|
3526.0000
|
XLON
|
05003050000009920-E0Hs8q3zMqVf20240226
|
26-Feb-2024 08:31:15
|
214
|
3531.0000
|
XLON
|
05003050000010121-E0Hs8q3zMtqu20240226
|
26-Feb-2024 08:31:15
|
255
|
3531.0000
|
XLON
|
07003070000010259-E0Hs8q3zMtr020240226
|
26-Feb-2024 08:31:26
|
16
|
3530.0000
|
XLON
|
07003070000010114-E0Hs8q3zMu5j20240226
|
26-Feb-2024 08:31:26
|
355
|
3530.0000
|
XLON
|
07003070000010114-E0Hs8q3zMu5g20240226
|
26-Feb-2024 08:32:45
|
546
|
3530.0000
|
XLON
|
07003070000010575-E0Hs8q3zMvf120240226
|
26-Feb-2024 08:32:46
|
226
|
3529.0000
|
XLON
|
05003050000010557-E0Hs8q3zMvfu20240226
|
26-Feb-2024 08:32:54
|
164
|
3528.0000
|
XLON
|
05003050000010258-E0Hs8q3zMvrY20240226
|
26-Feb-2024 08:34:22
|
17
|
3526.0000
|
XLON
|
05003050000010802-E0Hs8q3zMxfS20240226
|
26-Feb-2024 08:34:22
|
450
|
3526.0000
|
XLON
|
05003050000010802-E0Hs8q3zMxfQ20240226
|
26-Feb-2024 08:34:50
|
22
|
3524.0000
|
XLON
|
07003070000010606-E0Hs8q3zMyHA20240226
|
26-Feb-2024 08:34:50
|
298
|
3524.0000
|
XLON
|
07003070000010606-E0Hs8q3zMyH820240226
|
26-Feb-2024 08:36:58
|
464
|
3521.0000
|
XLON
|
05003050000011261-E0Hs8q3zN1SM20240226
|
26-Feb-2024 08:36:58
|
258
|
3520.0000
|
XLON
|
05003050000011093-E0Hs8q3zN1T320240226
|
26-Feb-2024 08:36:58
|
52
|
3520.0000
|
XLON
|
05003050000011093-E0Hs8q3zN1T620240226
|
26-Feb-2024 08:37:41
|
179
|
3518.0000
|
XLON
|
07003070000011527-E0Hs8q3zN2Vg20240226
|
26-Feb-2024 08:37:41
|
90
|
3518.0000
|
XLON
|
07003070000011527-E0Hs8q3zN2Vi20240226
|
26-Feb-2024 08:39:59
|
174
|
3518.0000
|
XLON
|
05003050000011692-E0Hs8q3zN6BH20240226
|
26-Feb-2024 08:42:07
|
319
|
3521.0000
|
XLON
|
07003070000012127-E0Hs8q3zN92Q20240226
|
26-Feb-2024 08:42:07
|
73
|
3520.0000
|
XLON
|
05003050000012038-E0Hs8q3zN93L20240226
|
26-Feb-2024 08:42:08
|
246
|
3520.0000
|
XLON
|
05003050000012038-E0Hs8q3zN93z20240226
|
26-Feb-2024 08:43:05
|
432
|
3520.0000
|
XLON
|
07003070000012368-E0Hs8q3zNA7h20240226
|
26-Feb-2024 08:44:22
|
164
|
3520.0000
|
XLON
|
05003050000012541-E0Hs8q3zNBoG20240226
|
26-Feb-2024 08:46:02
|
393
|
3521.0000
|
XLON
|
07003070000012799-E0Hs8q3zNDPm20240226
|
26-Feb-2024 08:48:38
|
369
|
3521.0000
|
XLON
|
05003050000013104-E0Hs8q3zNG6M20240226
|
26-Feb-2024 08:48:50
|
590
|
3520.0000
|
XLON
|
05003050000012948-E0Hs8q3zNGG720240226
|
26-Feb-2024 08:49:31
|
268
|
3520.0000
|
XLON
|
07003070000013321-E0Hs8q3zNH6o20240226
|
26-Feb-2024 08:50:00
|
95
|
3519.0000
|
XLON
|
07003070000013401-E0Hs8q3zNHlk20240226
|
26-Feb-2024 08:50:00
|
144
|
3519.0000
|
XLON
|
05003050000013252-E0Hs8q3zNHlL20240226
|
26-Feb-2024 08:50:12
|
148
|
3518.0000
|
XLON
|
05003050000013105-E0Hs8q3zNIJX20240226
|
26-Feb-2024 08:50:30
|
295
|
3517.0000
|
XLON
|
07003070000013322-E0Hs8q3zNItI20240226
|
26-Feb-2024 08:51:39
|
216
|
3516.0000
|
XLON
|
05003050000013519-E0Hs8q3zNKF720240226
|
26-Feb-2024 08:53:42
|
231
|
3517.0000
|
XLON
|
07003070000013913-E0Hs8q3zNMXC20240226
|
26-Feb-2024 08:54:21
|
274
|
3516.0000
|
XLON
|
05003050000013836-E0Hs8q3zNNTQ20240226
|
26-Feb-2024 08:55:07
|
215
|
3517.0000
|
XLON
|
05003050000014083-E0Hs8q3zNO9E20240226
|
26-Feb-2024 08:56:40
|
86
|
3516.0000
|
XLON
|
07003070000014393-E0Hs8q3zNQ1F20240226
|
26-Feb-2024 08:56:40
|
246
|
3516.0000
|
XLON
|
07003070000014393-E0Hs8q3zNQ1D20240226
|
26-Feb-2024 08:57:05
|
195
|
3515.0000
|
XLON
|
05003050000014000-E0Hs8q3zNQrY20240226
|
26-Feb-2024 08:58:55
|
238
|
3514.0000
|
XLON
|
05003050000014765-E0Hs8q3zNTEE20240226
|
26-Feb-2024 08:59:04
|
281
|
3513.0000
|
XLON
|
07003070000014633-E0Hs8q3zNTVR20240226
|
26-Feb-2024 08:59:23
|
39
|
3512.0000
|
XLON
|
05003050000014827-E0Hs8q3zNTrA20240226
|
26-Feb-2024 08:59:23
|
22
|
3512.0000
|
XLON
|
05003050000014827-E0Hs8q3zNTr820240226
|
26-Feb-2024 08:59:23
|
112
|
3512.0000
|
XLON
|
05003050000014827-E0Hs8q3zNTr420240226
|
26-Feb-2024 08:59:23
|
101
|
3512.0000
|
XLON
|
05003050000014827-E0Hs8q3zNTr620240226
|
26-Feb-2024 08:59:55
|
199
|
3511.0000
|
XLON
|
05003050000014174-E0Hs8q3zNULW20240226
|
26-Feb-2024 09:01:59
|
228
|
3511.0000
|
XLON
|
05003050000015367-E0Hs8q3zNXRO20240226
|
26-Feb-2024 09:02:04
|
258
|
3510.0000
|
XLON
|
07003070000015244-E0Hs8q3zNXaV20240226
|
26-Feb-2024 09:03:15
|
112
|
3507.0000
|
XLON
|
07003070000015535-E0Hs8q3zNZDT20240226
|
26-Feb-2024 09:03:15
|
109
|
3507.0000
|
XLON
|
07003070000015535-E0Hs8q3zNZD120240226
|
26-Feb-2024 09:05:21
|
229
|
3508.0000
|
XLON
|
07003070000016040-E0Hs8q3zNbgM20240226
|
26-Feb-2024 09:06:04
|
115
|
3508.0000
|
XLON
|
05003050000016099-E0Hs8q3zNcdp20240226
|
26-Feb-2024 09:06:04
|
178
|
3508.0000
|
XLON
|
05003050000016099-E0Hs8q3zNcdr20240226
|
26-Feb-2024 09:07:02
|
10
|
3507.0000
|
XLON
|
07003070000015850-E0Hs8q3zNdxN20240226
|
26-Feb-2024 09:07:41
|
198
|
3507.0000
|
XLON
|
07003070000015850-E0Hs8q3zNeyC20240226
|
26-Feb-2024 09:08:49
|
126
|
3509.0000
|
XLON
|
07003070000016679-E0Hs8q3zNga920240226
|
26-Feb-2024 09:08:49
|
124
|
3509.0000
|
XLON
|
07003070000016679-E0Hs8q3zNgaB20240226
|
26-Feb-2024 09:10:21
|
211
|
3510.0000
|
XLON
|
05003050000016888-E0Hs8q3zNiuC20240226
|
26-Feb-2024 09:10:21
|
167
|
3510.0000
|
XLON
|
05003050000016888-E0Hs8q3zNiuA20240226
|
26-Feb-2024 09:11:23
|
32
|
3510.0000
|
XLON
|
05003050000017030-E0Hs8q3zNkCB20240226
|
26-Feb-2024 09:11:23
|
366
|
3510.0000
|
XLON
|
05003050000017030-E0Hs8q3zNkC920240226
|
26-Feb-2024 09:12:16
|
103
|
3509.0000
|
XLON
|
07003070000017135-E0Hs8q3zNlls20240226
|
26-Feb-2024 09:12:16
|
162
|
3509.0000
|
XLON
|
07003070000017135-E0Hs8q3zNlmB20240226
|
26-Feb-2024 09:13:03
|
205
|
3508.0000
|
XLON
|
07003070000017433-E0Hs8q3zNnE020240226
|
26-Feb-2024 09:13:04
|
9
|
3508.0000
|
XLON
|
07003070000017433-E0Hs8q3zNnI120240226
|
26-Feb-2024 09:14:26
|
167
|
3507.0000
|
XLON
|
05003050000017566-E0Hs8q3zNojM20240226
|
26-Feb-2024 09:14:26
|
112
|
3507.0000
|
XLON
|
05003050000017566-E0Hs8q3zNojK20240226
|
26-Feb-2024 09:15:00
|
146
|
3506.0000
|
XLON
|
07003070000017277-E0Hs8q3zNpF520240226
|
26-Feb-2024 09:16:04
|
257
|
3504.0000
|
XLON
|
05003050000017328-E0Hs8q3zNqht20240226
|
26-Feb-2024 09:18:47
|
239
|
3506.0000
|
XLON
|
05003050000018002-E0Hs8q3zNtWi20240226
|
26-Feb-2024 09:18:47
|
83
|
3506.0000
|
XLON
|
07003070000018105-E0Hs8q3zNtWk20240226
|
26-Feb-2024 09:18:47
|
116
|
3506.0000
|
XLON
|
07003070000018105-E0Hs8q3zNtXD20240226
|
26-Feb-2024 09:19:26
|
10
|
3506.0000
|
XLON
|
05003050000018331-E0Hs8q3zNuC120240226
|
26-Feb-2024 09:19:26
|
104
|
3506.0000
|
XLON
|
05003050000018331-E0Hs8q3zNuBx20240226
|
26-Feb-2024 09:19:26
|
191
|
3506.0000
|
XLON
|
05003050000018331-E0Hs8q3zNuBz20240226
|
26-Feb-2024 09:21:05
|
63
|
3506.0000
|
XLON
|
05003050000018607-E0Hs8q3zNwFA20240226
|
26-Feb-2024 09:21:05
|
324
|
3506.0000
|
XLON
|
05003050000018607-E0Hs8q3zNwFC20240226
|
26-Feb-2024 09:21:07
|
176
|
3505.0000
|
XLON
|
05003050000018086-E0Hs8q3zNwHi20240226
|
26-Feb-2024 09:21:07
|
141
|
3505.0000
|
XLON
|
07003070000018426-E0Hs8q3zNwHm20240226
|
26-Feb-2024 09:23:57
|
141
|
3504.0000
|
XLON
|
05003050000018985-E0Hs8q3zNzpx20240226
|
26-Feb-2024 09:25:24
|
1
|
3506.0000
|
XLON
|
07003070000019171-E0Hs8q3zO1jU20240226
|
26-Feb-2024 09:28:29
|
601
|
3507.0000
|
XLON
|
07003070000019588-E0Hs8q3zO4QN20240226
|
26-Feb-2024 09:29:25
|
124
|
3507.0000
|
XLON
|
07003070000019809-E0Hs8q3zO5H320240226
|
26-Feb-2024 09:29:25
|
344
|
3507.0000
|
XLON
|
07003070000019809-E0Hs8q3zO5H120240226
|
26-Feb-2024 09:30:06
|
19
|
3506.0000
|
XLON
|
07003070000019171-E0Hs8q3zO60r20240226
|
26-Feb-2024 09:30:06
|
10
|
3506.0000
|
XLON
|
07003070000019171-E0Hs8q3zO60t20240226
|
26-Feb-2024 09:30:06
|
413
|
3506.0000
|
XLON
|
07003070000019171-E0Hs8q3zO60z20240226
|
26-Feb-2024 09:31:06
|
491
|
3505.0000
|
XLON
|
07003070000020105-E0Hs8q3zO6yQ20240226
|
26-Feb-2024 09:32:14
|
162
|
3504.0000
|
XLON
|
05003050000020036-E0Hs8q3zO8FK20240226
|
26-Feb-2024 09:32:14
|
165
|
3504.0000
|
XLON
|
05003050000020036-E0Hs8q3zO8FM20240226
|
26-Feb-2024 09:36:04
|
321
|
3503.0000
|
XLON
|
05003050000020298-E0Hs8q3zOBV720240226
|
26-Feb-2024 09:36:06
|
384
|
3503.0000
|
XLON
|
07003070000020793-E0Hs8q3zOBcj20240226
|
26-Feb-2024 09:37:15
|
371
|
3502.0000
|
XLON
|
07003070000020351-E0Hs8q3zOCRX20240226
|
26-Feb-2024 09:37:29
|
322
|
3499.0000
|
XLON
|
07003070000020805-E0Hs8q3zOCn820240226
|
26-Feb-2024 09:38:39
|
239
|
3499.0000
|
XLON
|
05003050000020972-E0Hs8q3zODca20240226
|
26-Feb-2024 09:39:27
|
352
|
3499.0000
|
XLON
|
05003050000021149-E0Hs8q3zOEQ220240226
|
26-Feb-2024 09:39:27
|
26
|
3499.0000
|
XLON
|
05003050000021149-E0Hs8q3zOEQ420240226
|
26-Feb-2024 09:41:08
|
165
|
3500.0000
|
XLON
|
05003050000021345-E0Hs8q3zOFuK20240226
|
26-Feb-2024 09:41:08
|
139
|
3500.0000
|
XLON
|
05003050000021218-E0Hs8q3zOFuA20240226
|
26-Feb-2024 09:44:40
|
94
|
3500.0000
|
XLON
|
07003070000021766-E0Hs8q3zOIrO20240226
|
26-Feb-2024 09:44:40
|
446
|
3500.0000
|
XLON
|
07003070000021766-E0Hs8q3zOIrQ20240226
|
26-Feb-2024 09:46:34
|
112
|
3501.0000
|
XLON
|
07003070000022005-E0Hs8q3zOKf320240226
|
26-Feb-2024 09:46:34
|
354
|
3501.0000
|
XLON
|
07003070000022005-E0Hs8q3zOKf120240226
|
26-Feb-2024 09:47:47
|
320
|
3501.0000
|
XLON
|
07003070000022127-E0Hs8q3zOLZW20240226
|
26-Feb-2024 09:50:29
|
369
|
3504.0000
|
XLON
|
07003070000022333-E0Hs8q3zOOQA20240226
|
26-Feb-2024 09:50:53
|
381
|
3503.0000
|
XLON
|
05003050000022230-E0Hs8q3zOOlK20240226
|
26-Feb-2024 09:52:53
|
290
|
3503.0000
|
XLON
|
05003050000022528-E0Hs8q3zOQRR20240226
|
26-Feb-2024 09:55:21
|
147
|
3502.0000
|
XLON
|
07003070000022265-E0Hs8q3zOSRA20240226
|
26-Feb-2024 09:55:21
|
243
|
3502.0000
|
XLON
|
05003050000022231-E0Hs8q3zOSRC20240226
|
26-Feb-2024 09:55:27
|
128
|
3501.0000
|
XLON
|
07003070000022573-E0Hs8q3zOSZh20240226
|
26-Feb-2024 09:55:27
|
158
|
3501.0000
|
XLON
|
07003070000022728-E0Hs8q3zOSZl20240226
|
26-Feb-2024 09:55:27
|
38
|
3501.0000
|
XLON
|
07003070000022573-E0Hs8q3zOSZj20240226
|
26-Feb-2024 09:58:29
|
338
|
3501.0000
|
XLON
|
05003050000023276-E0Hs8q3zOUar20240226
|
26-Feb-2024 10:02:44
|
489
|
3503.0000
|
XLON
|
07003070000023733-E0Hs8q3zOYjh20240226
|
26-Feb-2024 10:02:46
|
308
|
3502.0000
|
XLON
|
07003070000023624-E0Hs8q3zOYn720240226
|
26-Feb-2024 10:02:46
|
381
|
3502.0000
|
XLON
|
07003070000023624-E0Hs8q3zOYnD20240226
|
26-Feb-2024 10:03:02
|
229
|
3501.0000
|
XLON
|
05003050000023707-E0Hs8q3zOZ5j20240226
|
26-Feb-2024 10:05:04
|
494
|
3502.0000
|
XLON
|
07003070000024003-E0Hs8q3zOav320240226
|
26-Feb-2024 10:05:04
|
165
|
3502.0000
|
XLON
|
05003050000023978-E0Hs8q3zOavB20240226
|
26-Feb-2024 10:06:08
|
10
|
3501.0000
|
XLON
|
05003050000024118-E0Hs8q3zObsO20240226
|
26-Feb-2024 10:06:08
|
344
|
3501.0000
|
XLON
|
05003050000024118-E0Hs8q3zObsR20240226
|
26-Feb-2024 10:07:21
|
326
|
3500.0000
|
XLON
|
05003050000023779-E0Hs8q3zOdJM20240226
|
26-Feb-2024 10:09:17
|
206
|
3500.0000
|
XLON
|
05003050000024256-E0Hs8q3zOeSr20240226
|
26-Feb-2024 10:09:17
|
64
|
3500.0000
|
XLON
|
05003050000023779-E0Hs8q3zOeSp20240226
|
26-Feb-2024 10:10:43
|
323
|
3501.0000
|
XLON
|
05003050000024544-E0Hs8q3zOfrY20240226
|
26-Feb-2024 10:11:28
|
254
|
3500.0000
|
XLON
|
07003070000024487-E0Hs8q3zOgY120240226
|
26-Feb-2024 10:11:47
|
232
|
3499.0000
|
XLON
|
07003070000024301-E0Hs8q3zOgm620240226
|
26-Feb-2024 10:15:12
|
435
|
3500.0000
|
XLON
|
05003050000024990-E0Hs8q3zOj5J20240226
|
26-Feb-2024 10:17:49
|
416
|
3503.0000
|
XLON
|
05003050000025209-E0Hs8q3zOkvv20240226
|
26-Feb-2024 10:17:49
|
108
|
3502.0000
|
XLON
|
07003070000025210-E0Hs8q3zOkw720240226
|
26-Feb-2024 10:20:01
|
224
|
3502.0000
|
XLON
|
07003070000025210-E0Hs8q3zOmUY20240226
|
26-Feb-2024 10:20:22
|
143
|
3502.0000
|
XLON
|
05003050000025441-E0Hs8q3zOmkU20240226
|
26-Feb-2024 10:21:52
|
415
|
3502.0000
|
XLON
|
07003070000025631-E0Hs8q3zOnV120240226
|
26-Feb-2024 10:27:48
|
586
|
3507.0000
|
XLON
|
07003070000026234-E0Hs8q3zOriD20240226
|
26-Feb-2024 10:30:45
|
737
|
3507.0000
|
XLON
|
07003070000026375-E0Hs8q3zOuCH20240226
|
26-Feb-2024 10:30:49
|
550
|
3506.0000
|
XLON
|
05003050000025999-E0Hs8q3zOuGa20240226
|
26-Feb-2024 10:31:27
|
400
|
3506.0000
|
XLON
|
07003070000026581-E0Hs8q3zOugG20240226
|
26-Feb-2024 10:34:00
|
426
|
3509.0000
|
XLON
|
05003050000026913-E0Hs8q3zOwXp20240226
|
26-Feb-2024 10:34:34
|
443
|
3508.0000
|
XLON
|
05003050000026976-E0Hs8q3zOwke20240226
|
26-Feb-2024 10:36:58
|
417
|
3509.0000
|
XLON
|
05003050000027167-E0Hs8q3zOyXJ20240226
|
26-Feb-2024 10:36:58
|
8
|
3509.0000
|
XLON
|
05003050000027167-E0Hs8q3zOyXH20240226
|
26-Feb-2024 10:36:58
|
142
|
3509.0000
|
XLON
|
07003070000027162-E0Hs8q3zOyXL20240226
|
26-Feb-2024 10:39:31
|
348
|
3511.0000
|
XLON
|
07003070000027522-E0Hs8q3zP0MG20240226
|
26-Feb-2024 10:43:55
|
502
|
3512.0000
|
XLON
|
05003050000027931-E0Hs8q3zP36g20240226
|
26-Feb-2024 10:43:55
|
113
|
3512.0000
|
XLON
|
05003050000027931-E0Hs8q3zP36e20240226
|
26-Feb-2024 10:45:01
|
143
|
3513.0000
|
XLON
|
05003050000028079-E0Hs8q3zP3og20240226
|
26-Feb-2024 10:45:01
|
112
|
3513.0000
|
XLON
|
05003050000028079-E0Hs8q3zP3oi20240226
|
26-Feb-2024 10:45:01
|
183
|
3513.0000
|
XLON
|
05003050000028079-E0Hs8q3zP3oe20240226
|
26-Feb-2024 10:46:29
|
100
|
3513.0000
|
XLON
|
05003050000028263-E0Hs8q3zP4wy20240226
|
26-Feb-2024 10:49:18
|
128
|
3514.0000
|
XLON
|
05003050000028425-E0Hs8q3zP6fC20240226
|
26-Feb-2024 10:51:41
|
767
|
3516.0000
|
XLON
|
05003050000028822-E0Hs8q3zP9Jd20240226
|
26-Feb-2024 10:53:56
|
713
|
3517.0000
|
XLON
|
07003070000028991-E0Hs8q3zPAlC20240226
|
26-Feb-2024 10:54:43
|
577
|
3518.0000
|
XLON
|
05003050000029100-E0Hs8q3zPBIo20240226
|
26-Feb-2024 10:58:10
|
637
|
3519.0000
|
XLON
|
07003070000029474-E0Hs8q3zPDKQ20240226
|
26-Feb-2024 11:02:01
|
314
|
3521.0000
|
XLON
|
07003070000029889-E0Hs8q3zPGA220240226
|
26-Feb-2024 11:02:01
|
365
|
3521.0000
|
XLON
|
07003070000029889-E0Hs8q3zPGA420240226
|
26-Feb-2024 11:03:34
|
430
|
3522.0000
|
XLON
|
05003050000030052-E0Hs8q3zPHAn20240226
|
26-Feb-2024 11:03:34
|
429
|
3522.0000
|
XLON
|
05003050000030010-E0Hs8q3zPHAj20240226
|
26-Feb-2024 11:04:30
|
437
|
3522.0000
|
XLON
|
07003070000030288-E0Hs8q3zPHhG20240226
|
26-Feb-2024 11:05:03
|
292
|
3520.0000
|
XLON
|
05003050000030247-E0Hs8q3zPIC320240226
|
26-Feb-2024 11:05:03
|
407
|
3520.0000
|
XLON
|
07003070000029676-E0Hs8q3zPIBr20240226
|
26-Feb-2024 11:06:41
|
206
|
3518.0000
|
XLON
|
07003070000030518-E0Hs8q3zPJcA20240226
|
26-Feb-2024 11:08:39
|
80
|
3517.0000
|
XLON
|
05003050000030477-E0Hs8q3zPKc220240226
|
26-Feb-2024 11:08:47
|
126
|
3517.0000
|
XLON
|
05003050000030477-E0Hs8q3zPKht20240226
|
26-Feb-2024 11:09:05
|
187
|
3516.0000
|
XLON
|
07003070000030519-E0Hs8q3zPKsk20240226
|
26-Feb-2024 11:10:06
|
312
|
3515.0000
|
XLON
|
07003070000030664-E0Hs8q3zPLY720240226
|
26-Feb-2024 11:12:17
|
187
|
3515.0000
|
XLON
|
05003050000031097-E0Hs8q3zPMsX20240226
|
26-Feb-2024 11:12:17
|
50
|
3515.0000
|
XLON
|
05003050000031097-E0Hs8q3zPMsV20240226
|
26-Feb-2024 11:12:51
|
320
|
3515.0000
|
XLON
|
07003070000031199-E0Hs8q3zPNK120240226
|
26-Feb-2024 11:13:19
|
144
|
3514.0000
|
XLON
|
07003070000031097-E0Hs8q3zPNWI20240226
|
26-Feb-2024 11:13:19
|
147
|
3514.0000
|
XLON
|
07003070000030837-E0Hs8q3zPNWC20240226
|
26-Feb-2024 11:14:40
|
243
|
3514.0000
|
XLON
|
05003050000031376-E0Hs8q3zPOKo20240226
|
26-Feb-2024 11:16:36
|
320
|
3514.0000
|
XLON
|
05003050000031621-E0Hs8q3zPPXF20240226
|
26-Feb-2024 11:17:11
|
268
|
3513.0000
|
XLON
|
05003050000030792-E0Hs8q3zPPuo20240226
|
26-Feb-2024 11:21:01
|
269
|
3515.0000
|
XLON
|
05003050000032125-E0Hs8q3zPSU820240226
|
26-Feb-2024 11:22:34
|
299
|
3515.0000
|
XLON
|
07003070000032228-E0Hs8q3zPTVz20240226
|
26-Feb-2024 11:22:44
|
245
|
3514.0000
|
XLON
|
05003050000031918-E0Hs8q3zPTfx20240226
|
26-Feb-2024 11:22:49
|
264
|
3514.0000
|
XLON
|
05003050000032321-E0Hs8q3zPTmq20240226
|
26-Feb-2024 11:24:29
|
209
|
3515.0000
|
XLON
|
07003070000032553-E0Hs8q3zPUac20240226
|
26-Feb-2024 11:27:09
|
345
|
3515.0000
|
XLON
|
05003050000032774-E0Hs8q3zPW6220240226
|
26-Feb-2024 11:28:39
|
317
|
3515.0000
|
XLON
|
05003050000032849-E0Hs8q3zPWq220240226
|
26-Feb-2024 11:30:20
|
246
|
3513.0000
|
XLON
|
07003070000031892-E0Hs8q3zPXxK20240226
|
26-Feb-2024 11:30:20
|
377
|
3514.0000
|
XLON
|
05003050000032687-E0Hs8q3zPXwa20240226
|
26-Feb-2024 11:31:03
|
455
|
3512.0000
|
XLON
|
07003070000033071-E0Hs8q3zPYMS20240226
|
26-Feb-2024 11:31:20
|
198
|
3511.0000
|
XLON
|
05003050000033295-E0Hs8q3zPYen20240226
|
26-Feb-2024 11:32:38
|
41
|
3510.0000
|
XLON
|
07003070000033334-E0Hs8q3zPZZs20240226
|
26-Feb-2024 11:32:38
|
175
|
3510.0000
|
XLON
|
07003070000033334-E0Hs8q3zPZZv20240226
|
26-Feb-2024 11:33:02
|
234
|
3509.0000
|
XLON
|
05003050000033296-E0Hs8q3zPZoS20240226
|
26-Feb-2024 11:36:39
|
312
|
3511.0000
|
XLON
|
07003070000034055-E0Hs8q3zPbgZ20240226
|
26-Feb-2024 11:36:51
|
210
|
3510.0000
|
XLON
|
05003050000033868-E0Hs8q3zPbsH20240226
|
26-Feb-2024 11:38:48
|
249
|
3510.0000
|
XLON
|
07003070000034272-E0Hs8q3zPcjS20240226
|
26-Feb-2024 11:40:44
|
239
|
3510.0000
|
XLON
|
05003050000034542-E0Hs8q3zPeZd20240226
|
26-Feb-2024 11:40:44
|
31
|
3510.0000
|
XLON
|
05003050000034542-E0Hs8q3zPeZj20240226
|
26-Feb-2024 11:43:00
|
390
|
3511.0000
|
XLON
|
07003070000034635-E0Hs8q3zPg0O20240226
|
26-Feb-2024 11:43:32
|
316
|
3509.0000
|
XLON
|
07003070000034190-E0Hs8q3zPgEE20240226
|
26-Feb-2024 11:45:30
|
256
|
3509.0000
|
XLON
|
05003050000034995-E0Hs8q3zPhQN20240226
|
26-Feb-2024 11:45:51
|
149
|
3508.0000
|
XLON
|
05003050000034989-E0Hs8q3zPhcd20240226
|
26-Feb-2024 11:45:51
|
133
|
3508.0000
|
XLON
|
05003050000034989-E0Hs8q3zPhcu20240226
|
26-Feb-2024 11:48:12
|
217
|
3508.0000
|
XLON
|
05003050000035196-E0Hs8q3zPiZJ20240226
|
26-Feb-2024 11:50:50
|
311
|
3508.0000
|
XLON
|
07003070000035787-E0Hs8q3zPkBr20240226
|
26-Feb-2024 11:52:23
|
273
|
3508.0000
|
XLON
|
05003050000035773-E0Hs8q3zPl4K20240226
|
26-Feb-2024 11:54:14
|
432
|
3509.0000
|
XLON
|
07003070000036132-E0Hs8q3zPmEx20240226
|
26-Feb-2024 11:54:57
|
408
|
3509.0000
|
XLON
|
05003050000036167-E0Hs8q3zPmWI20240226
|
26-Feb-2024 11:56:13
|
148
|
3510.0000
|
XLON
|
07003070000036443-E0Hs8q3zPnYd20240226
|
26-Feb-2024 11:59:00
|
144
|
3510.0000
|
XLON
|
05003050000036543-E0Hs8q3zPpCo20240226
|
26-Feb-2024 11:59:00
|
230
|
3510.0000
|
XLON
|
05003050000036376-E0Hs8q3zPpCk20240226
|
26-Feb-2024 12:03:45
|
474
|
3511.0000
|
XLON
|
07003070000037576-E0Hs8q3zPtQ720240226
|
26-Feb-2024 12:04:33
|
582
|
3511.0000
|
XLON
|
07003070000037768-E0Hs8q3zPtzw20240226
|
26-Feb-2024 12:04:37
|
255
|
3510.0000
|
XLON
|
07003070000037636-E0Hs8q3zPu6C20240226
|
26-Feb-2024 12:04:37
|
369
|
3510.0000
|
XLON
|
07003070000037046-E0Hs8q3zPu6620240226
|
26-Feb-2024 12:04:37
|
158
|
3510.0000
|
XLON
|
07003070000037427-E0Hs8q3zPu6820240226
|
26-Feb-2024 12:04:37
|
167
|
3510.0000
|
XLON
|
05003050000037566-E0Hs8q3zPu6E20240226
|
26-Feb-2024 12:06:25
|
276
|
3510.0000
|
XLON
|
07003070000038067-E0Hs8q3zPvYr20240226
|
26-Feb-2024 12:06:39
|
254
|
3509.0000
|
XLON
|
05003050000037965-E0Hs8q3zPvkl20240226
|
26-Feb-2024 12:08:35
|
263
|
3512.0000
|
XLON
|
07003070000038264-E0Hs8q3zPwey20240226
|
26-Feb-2024 12:10:35
|
211
|
3512.0000
|
XLON
|
07003070000038533-E0Hs8q3zPyAB20240226
|
26-Feb-2024 12:12:17
|
264
|
3512.0000
|
XLON
|
05003050000038858-E0Hs8q3zPzAz20240226
|
26-Feb-2024 12:13:53
|
29
|
3513.0000
|
XLON
|
07003070000039159-E0Hs8q3zPzzx20240226
|
26-Feb-2024 12:14:12
|
64
|
3514.0000
|
XLON
|
07003070000039194-E0Hs8q3zQ0EI20240226
|
26-Feb-2024 12:14:12
|
143
|
3514.0000
|
XLON
|
07003070000039194-E0Hs8q3zQ0EG20240226
|
26-Feb-2024 12:15:15
|
389
|
3513.0000
|
XLON
|
07003070000039234-E0Hs8q3zQ0mE20240226
|
26-Feb-2024 12:16:50
|
425
|
3514.0000
|
XLON
|
05003050000039299-E0Hs8q3zQ1od20240226
|
26-Feb-2024 12:18:07
|
353
|
3513.0000
|
XLON
|
05003050000039538-E0Hs8q3zQ2Yu20240226
|
26-Feb-2024 12:20:02
|
236
|
3512.0000
|
XLON
|
07003070000039037-E0Hs8q3zQ48e20240226
|
26-Feb-2024 12:24:28
|
355
|
3515.0000
|
XLON
|
05003050000040344-E0Hs8q3zQ6hl20240226
|
26-Feb-2024 12:24:47
|
416
|
3515.0000
|
XLON
|
07003070000040548-E0Hs8q3zQ6up20240226
|
26-Feb-2024 12:27:28
|
299
|
3515.0000
|
XLON
|
07003070000040748-E0Hs8q3zQ84I20240226
|
26-Feb-2024 12:27:28
|
6
|
3515.0000
|
XLON
|
07003070000040748-E0Hs8q3zQ84K20240226
|
26-Feb-2024 12:30:00
|
357
|
3513.0000
|
XLON
|
05003050000040084-E0Hs8q3zQ9Jb20240226
|
26-Feb-2024 12:30:00
|
192
|
3514.0000
|
XLON
|
05003050000040143-E0Hs8q3zQ9Ep20240226
|
26-Feb-2024 12:30:00
|
131
|
3514.0000
|
XLON
|
05003050000040143-E0Hs8q3zQ9Er20240226
|
26-Feb-2024 12:35:01
|
534
|
3515.0000
|
XLON
|
05003050000041534-E0Hs8q3zQCRB20240226
|
26-Feb-2024 12:35:32
|
455
|
3514.0000
|
XLON
|
07003070000041520-E0Hs8q3zQCke20240226
|
26-Feb-2024 12:37:11
|
145
|
3514.0000
|
XLON
|
07003070000042061-E0Hs8q3zQDjD20240226
|
26-Feb-2024 12:37:11
|
100
|
3514.0000
|
XLON
|
07003070000042061-E0Hs8q3zQDjB20240226
|
26-Feb-2024 12:37:11
|
100
|
3514.0000
|
XLON
|
07003070000042061-E0Hs8q3zQDj920240226
|
26-Feb-2024 12:40:37
|
376
|
3514.0000
|
XLON
|
07003070000042314-E0Hs8q3zQFLn20240226
|
26-Feb-2024 12:43:05
|
350
|
3514.0000
|
XLON
|
07003070000042887-E0Hs8q3zQGYn20240226
|
26-Feb-2024 12:43:05
|
218
|
3514.0000
|
XLON
|
07003070000042887-E0Hs8q3zQGYp20240226
|
26-Feb-2024 12:45:02
|
408
|
3513.0000
|
XLON
|
05003050000041719-E0Hs8q3zQHVJ20240226
|
26-Feb-2024 12:47:18
|
375
|
3514.0000
|
XLON
|
07003070000043397-E0Hs8q3zQIYP20240226
|
26-Feb-2024 12:49:35
|
403
|
3514.0000
|
XLON
|
07003070000043475-E0Hs8q3zQJYu20240226
|
26-Feb-2024 12:50:19
|
100
|
3514.0000
|
XLON
|
07003070000043763-E0Hs8q3zQK5q20240226
|
26-Feb-2024 12:50:46
|
87
|
3514.0000
|
XLON
|
07003070000043763-E0Hs8q3zQKRs20240226
|
26-Feb-2024 12:50:46
|
200
|
3514.0000
|
XLON
|
07003070000043763-E0Hs8q3zQKRq20240226
|
26-Feb-2024 12:52:37
|
119
|
3515.0000
|
XLON
|
05003050000043843-E0Hs8q3zQLRv20240226
|
26-Feb-2024 12:52:37
|
91
|
3515.0000
|
XLON
|
05003050000043843-E0Hs8q3zQLRz20240226
|
26-Feb-2024 12:52:37
|
200
|
3515.0000
|
XLON
|
05003050000043843-E0Hs8q3zQLRx20240226
|
26-Feb-2024 12:56:16
|
512
|
3516.0000
|
XLON
|
07003070000044519-E0Hs8q3zQNd620240226
|
26-Feb-2024 12:57:28
|
540
|
3516.0000
|
XLON
|
05003050000044380-E0Hs8q3zQOKT20240226
|
26-Feb-2024 12:59:05
|
156
|
3515.0000
|
XLON
|
07003070000044144-E0Hs8q3zQP5G20240226
|
26-Feb-2024 12:59:05
|
416
|
3516.0000
|
XLON
|
07003070000044858-E0Hs8q3zQP4l20240226
|
26-Feb-2024 13:03:20
|
356
|
3516.0000
|
XLON
|
07003070000045114-E0Hs8q3zQR6b20240226
|
26-Feb-2024 13:03:20
|
577
|
3517.0000
|
XLON
|
07003070000045451-E0Hs8q3zQR5K20240226
|
26-Feb-2024 13:03:21
|
171
|
3515.0000
|
XLON
|
07003070000044144-E0Hs8q3zQR8120240226
|
26-Feb-2024 13:03:21
|
204
|
3515.0000
|
XLON
|
05003050000045262-E0Hs8q3zQR8720240226
|
26-Feb-2024 13:03:21
|
191
|
3516.0000
|
XLON
|
07003070000045231-E0Hs8q3zQR7H20240226
|
26-Feb-2024 13:04:49
|
273
|
3513.0000
|
XLON
|
07003070000045676-E0Hs8q3zQS5q20240226
|
26-Feb-2024 13:07:08
|
235
|
3513.0000
|
XLON
|
05003050000045787-E0Hs8q3zQTBK20240226
|
26-Feb-2024 13:08:25
|
255
|
3512.0000
|
XLON
|
05003050000045507-E0Hs8q3zQTbH20240226
|
26-Feb-2024 13:12:57
|
54
|
3515.0000
|
XLON
|
05003050000046669-E0Hs8q3zQWcm20240226
|
26-Feb-2024 13:12:57
|
291
|
3515.0000
|
XLON
|
05003050000046669-E0Hs8q3zQWcq20240226
|
26-Feb-2024 13:14:37
|
344
|
3515.0000
|
XLON
|
05003050000046926-E0Hs8q3zQXes20240226
|
26-Feb-2024 13:25:13
|
138
|
3516.0000
|
XLON
|
05003050000048399-E0Hs8q3zQf1B20240226
|
26-Feb-2024 13:25:13
|
179
|
3516.0000
|
XLON
|
05003050000048398-E0Hs8q3zQf1720240226
|
26-Feb-2024 13:25:13
|
183
|
3516.0000
|
XLON
|
05003050000048396-E0Hs8q3zQf0z20240226
|
26-Feb-2024 13:25:13
|
179
|
3516.0000
|
XLON
|
05003050000048397-E0Hs8q3zQf1320240226
|
26-Feb-2024 13:25:13
|
140
|
3516.0000
|
XLON
|
07003070000048516-E0Hs8q3zQf1920240226
|
26-Feb-2024 13:25:13
|
179
|
3516.0000
|
XLON
|
07003070000048515-E0Hs8q3zQf1520240226
|
26-Feb-2024 13:25:13
|
182
|
3516.0000
|
XLON
|
07003070000048513-E0Hs8q3zQf1120240226
|
26-Feb-2024 13:25:14
|
321
|
3516.0000
|
XLON
|
05003050000048440-E0Hs8q3zQf4J20240226
|
26-Feb-2024 13:25:14
|
450
|
3516.0000
|
XLON
|
05003050000048440-E0Hs8q3zQf4H20240226
|
26-Feb-2024 13:27:35
|
516
|
3518.0000
|
XLON
|
07003070000048876-E0Hs8q3zQgq820240226
|
26-Feb-2024 13:29:14
|
46
|
3518.0000
|
XLON
|
07003070000048922-E0Hs8q3zQhnm20240226
|
26-Feb-2024 13:29:31
|
445
|
3518.0000
|
XLON
|
07003070000048922-E0Hs8q3zQhy320240226
|
26-Feb-2024 13:29:44
|
200
|
3517.0000
|
XLON
|
07003070000048835-E0Hs8q3zQi8f20240226
|
26-Feb-2024 13:29:53
|
200
|
3516.0000
|
XLON
|
07003070000048877-E0Hs8q3zQiJt20240226
|
26-Feb-2024 13:29:53
|
128
|
3516.0000
|
XLON
|
07003070000048877-E0Hs8q3zQiKE20240226
|
26-Feb-2024 13:29:53
|
410
|
3517.0000
|
XLON
|
07003070000048835-E0Hs8q3zQiIs20240226
|
26-Feb-2024 13:33:11
|
483
|
3518.0000
|
XLON
|
07003070000049644-E0Hs8q3zQl2k20240226
|
26-Feb-2024 13:33:24
|
186
|
3517.0000
|
XLON
|
07003070000049595-E0Hs8q3zQlB620240226
|
26-Feb-2024 13:33:24
|
100
|
3517.0000
|
XLON
|
07003070000049595-E0Hs8q3zQlB320240226
|
26-Feb-2024 13:33:24
|
100
|
3517.0000
|
XLON
|
07003070000049595-E0Hs8q3zQlB120240226
|
26-Feb-2024 13:36:05
|
316
|
3518.0000
|
XLON
|
05003050000049818-E0Hs8q3zQn7o20240226
|
26-Feb-2024 13:36:20
|
437
|
3518.0000
|
XLON
|
07003070000050116-E0Hs8q3zQnGv20240226
|
26-Feb-2024 13:39:30
|
367
|
3519.0000
|
XLON
|
05003050000050380-E0Hs8q3zQpp620240226
|
26-Feb-2024 13:39:55
|
44
|
3519.0000
|
XLON
|
05003050000050466-E0Hs8q3zQqEv20240226
|
26-Feb-2024 13:41:20
|
83
|
3519.0000
|
XLON
|
05003050000050466-E0Hs8q3zQrCS20240226
|
26-Feb-2024 13:41:20
|
80
|
3519.0000
|
XLON
|
05003050000050466-E0Hs8q3zQrCK20240226
|
26-Feb-2024 13:41:20
|
50
|
3520.0000
|
XLON
|
05003050000050710-E0Hs8q3zQrBD20240226
|
26-Feb-2024 13:41:20
|
211
|
3519.0000
|
XLON
|
05003050000050466-E0Hs8q3zQrBk20240226
|
26-Feb-2024 13:43:25
|
471
|
3521.0000
|
XLON
|
07003070000051161-E0Hs8q3zQsi420240226
|
26-Feb-2024 13:43:33
|
347
|
3520.0000
|
XLON
|
05003050000050966-E0Hs8q3zQsmZ20240226
|
26-Feb-2024 13:43:33
|
252
|
3520.0000
|
XLON
|
05003050000050966-E0Hs8q3zQsmW20240226
|
26-Feb-2024 13:43:33
|
261
|
3520.0000
|
XLON
|
07003070000051150-E0Hs8q3zQsmb20240226
|
26-Feb-2024 13:47:27
|
409
|
3520.0000
|
XLON
|
05003050000051380-E0Hs8q3zQvBW20240226
|
26-Feb-2024 13:48:56
|
87
|
3521.0000
|
XLON
|
07003070000051911-E0Hs8q3zQwBp20240226
|
26-Feb-2024 13:48:56
|
403
|
3521.0000
|
XLON
|
07003070000051911-E0Hs8q3zQwBn20240226
|
26-Feb-2024 13:50:24
|
413
|
3522.0000
|
XLON
|
07003070000052190-E0Hs8q3zQxZZ20240226
|
26-Feb-2024 13:51:00
|
344
|
3521.0000
|
XLON
|
07003070000052036-E0Hs8q3zQxws20240226
|
26-Feb-2024 13:52:08
|
366
|
3521.0000
|
XLON
|
07003070000052303-E0Hs8q3zQzCM20240226
|
26-Feb-2024 13:52:08
|
65
|
3521.0000
|
XLON
|
07003070000052303-E0Hs8q3zQzCO20240226
|
26-Feb-2024 13:53:29
|
296
|
3521.0000
|
XLON
|
07003070000052572-E0Hs8q3zQzvA20240226
|
26-Feb-2024 13:54:10
|
100
|
3519.0000
|
XLON
|
07003070000051295-E0Hs8q3zR0T620240226
|
26-Feb-2024 13:54:10
|
35
|
3519.0000
|
XLON
|
07003070000051295-E0Hs8q3zR0TC20240226
|
26-Feb-2024 13:54:10
|
91
|
3519.0000
|
XLON
|
07003070000051295-E0Hs8q3zR0T420240226
|
26-Feb-2024 13:54:10
|
100
|
3519.0000
|
XLON
|
07003070000051295-E0Hs8q3zR0TA20240226
|
26-Feb-2024 13:58:50
|
269
|
3523.0000
|
XLON
|
05003050000053376-E0Hs8q3zR3HN20240226
|
26-Feb-2024 13:59:34
|
289
|
3523.0000
|
XLON
|
05003050000053376-E0Hs8q3zR3df20240226
|
26-Feb-2024 13:59:34
|
402
|
3522.0000
|
XLON
|
05003050000053072-E0Hs8q3zR3ef20240226
|
26-Feb-2024 14:00:42
|
323
|
3521.0000
|
XLON
|
07003070000053637-E0Hs8q3zR4WL20240226
|
26-Feb-2024 14:00:42
|
100
|
3521.0000
|
XLON
|
07003070000053637-E0Hs8q3zR4WJ20240226
|
26-Feb-2024 14:00:42
|
100
|
3521.0000
|
XLON
|
07003070000053637-E0Hs8q3zR4WH20240226
|
26-Feb-2024 14:00:42
|
38
|
3521.0000
|
XLON
|
07003070000053637-E0Hs8q3zR4WF20240226
|
26-Feb-2024 14:01:32
|
347
|
3520.0000
|
XLON
|
07003070000052771-E0Hs8q3zR58N20240226
|
26-Feb-2024 14:03:13
|
602
|
3520.0000
|
XLON
|
07003070000054166-E0Hs8q3zR62h20240226
|
26-Feb-2024 14:04:08
|
214
|
3519.0000
|
XLON
|
05003050000053699-E0Hs8q3zR6fq20240226
|
26-Feb-2024 14:05:05
|
34
|
3520.0000
|
XLON
|
05003050000054302-E0Hs8q3zR7gB20240226
|
26-Feb-2024 14:05:05
|
310
|
3520.0000
|
XLON
|
05003050000054302-E0Hs8q3zR7g920240226
|
26-Feb-2024 14:07:12
|
460
|
3520.0000
|
XLON
|
07003070000054702-E0Hs8q3zR8oF20240226
|
26-Feb-2024 14:08:18
|
403
|
3519.0000
|
XLON
|
07003070000054990-E0Hs8q3zR9ci20240226
|
26-Feb-2024 14:12:19
|
270
|
3519.0000
|
XLON
|
05003050000055432-E0Hs8q3zRCES20240226
|
26-Feb-2024 14:12:19
|
336
|
3519.0000
|
XLON
|
05003050000055432-E0Hs8q3zRCEU20240226
|
26-Feb-2024 14:13:33
|
426
|
3519.0000
|
XLON
|
07003070000055888-E0Hs8q3zRD7I20240226
|
26-Feb-2024 14:13:33
|
341
|
3519.0000
|
XLON
|
07003070000055888-E0Hs8q3zRD7G20240226
|
26-Feb-2024 14:14:57
|
171
|
3518.0000
|
XLON
|
05003050000054359-E0Hs8q3zREDl20240226
|
26-Feb-2024 14:14:57
|
34
|
3518.0000
|
XLON
|
07003070000054450-E0Hs8q3zREDn20240226
|
26-Feb-2024 14:14:57
|
483
|
3518.0000
|
XLON
|
07003070000054450-E0Hs8q3zREE020240226
|
26-Feb-2024 14:16:23
|
209
|
3519.0000
|
XLON
|
07003070000056415-E0Hs8q3zRFS720240226
|
26-Feb-2024 14:16:23
|
179
|
3519.0000
|
XLON
|
07003070000056415-E0Hs8q3zRFS920240226
|
26-Feb-2024 14:16:37
|
170
|
3520.0000
|
XLON
|
07003070000056469-E0Hs8q3zRFmZ20240226
|
26-Feb-2024 14:18:04
|
462
|
3521.0000
|
XLON
|
05003050000056552-E0Hs8q3zRGpe20240226
|
26-Feb-2024 14:18:04
|
312
|
3521.0000
|
XLON
|
05003050000056552-E0Hs8q3zRGpg20240226
|
26-Feb-2024 14:19:42
|
337
|
3521.0000
|
XLON
|
05003050000056717-E0Hs8q3zRI8020240226
|
26-Feb-2024 14:21:13
|
463
|
3523.0000
|
XLON
|
07003070000057176-E0Hs8q3zRJOq20240226
|
26-Feb-2024 14:21:13
|
505
|
3522.0000
|
XLON
|
07003070000057071-E0Hs8q3zRJPu20240226
|
26-Feb-2024 14:21:14
|
421
|
3521.0000
|
XLON
|
07003070000057032-E0Hs8q3zRJS520240226
|
26-Feb-2024 14:22:30
|
410
|
3520.0000
|
XLON
|
05003050000057195-E0Hs8q3zRKBz20240226
|
26-Feb-2024 14:23:23
|
300
|
3519.0000
|
XLON
|
07003070000057375-E0Hs8q3zRKoK20240226
|
26-Feb-2024 14:25:15
|
100
|
3519.0000
|
XLON
|
05003050000057781-E0Hs8q3zRM1K20240226
|
26-Feb-2024 14:25:15
|
100
|
3519.0000
|
XLON
|
05003050000057781-E0Hs8q3zRM1M20240226
|
26-Feb-2024 14:25:15
|
100
|
3519.0000
|
XLON
|
05003050000057781-E0Hs8q3zRM1Q20240226
|
26-Feb-2024 14:29:18
|
386
|
3521.0000
|
XLON
|
07003070000058824-E0Hs8q3zRPLB20240226
|
26-Feb-2024 14:29:18
|
270
|
3521.0000
|
XLON
|
07003070000058824-E0Hs8q3zRPL920240226
|
26-Feb-2024 14:29:18
|
199
|
3521.0000
|
XLON
|
07003070000058824-E0Hs8q3zRPLD20240226
|
26-Feb-2024 14:30:07
|
367
|
3522.0000
|
XLON
|
07003070000059068-E0Hs8q3zRRaB20240226
|
26-Feb-2024 14:30:28
|
336
|
3520.0000
|
XLON
|
05003050000058080-E0Hs8q3zRSoo20240226
|
26-Feb-2024 14:30:28
|
282
|
3520.0000
|
XLON
|
07003070000058226-E0Hs8q3zRSoq20240226
|
26-Feb-2024 14:31:22
|
270
|
3523.0000
|
XLON
|
07003070000059426-E0Hs8q3zRVK620240226
|
26-Feb-2024 14:31:22
|
316
|
3523.0000
|
XLON
|
07003070000059426-E0Hs8q3zRVK820240226
|
26-Feb-2024 14:31:35
|
571
|
3523.0000
|
XLON
|
07003070000059472-E0Hs8q3zRVqA20240226
|
26-Feb-2024 14:32:06
|
537
|
3522.0000
|
XLON
|
05003050000059280-E0Hs8q3zRWt920240226
|
26-Feb-2024 14:33:31
|
146
|
3519.0000
|
XLON
|
07003070000059873-E0Hs8q3zRZWN20240226
|
26-Feb-2024 14:33:31
|
182
|
3519.0000
|
XLON
|
07003070000059873-E0Hs8q3zRZWP20240226
|
26-Feb-2024 14:33:48
|
248
|
3518.0000
|
XLON
|
05003050000059789-E0Hs8q3zRa5K20240226
|
26-Feb-2024 14:35:06
|
300
|
3519.0000
|
XLON
|
05003050000060279-E0Hs8q3zRbrQ20240226
|
26-Feb-2024 14:35:45
|
428
|
3518.0000
|
XLON
|
05003050000060175-E0Hs8q3zRck420240226
|
26-Feb-2024 14:37:02
|
356
|
3517.0000
|
XLON
|
05003050000060574-E0Hs8q3zReaR20240226
|
26-Feb-2024 14:37:02
|
6
|
3517.0000
|
XLON
|
07003070000060754-E0Hs8q3zReaT20240226
|
26-Feb-2024 14:37:08
|
280
|
3517.0000
|
XLON
|
07003070000060754-E0Hs8q3zRekz20240226
|
26-Feb-2024 14:37:09
|
286
|
3515.0000
|
XLON
|
07003070000060567-E0Hs8q3zRenJ20240226
|
26-Feb-2024 14:37:09
|
70
|
3515.0000
|
XLON
|
05003050000060627-E0Hs8q3zRenL20240226
|
26-Feb-2024 14:38:33
|
423
|
3519.0000
|
XLON
|
07003070000061083-E0Hs8q3zRh3e20240226
|
26-Feb-2024 14:38:47
|
453
|
3518.0000
|
XLON
|
05003050000060944-E0Hs8q3zRhVa20240226
|
26-Feb-2024 14:40:15
|
243
|
3516.0000
|
XLON
|
05003050000061475-E0Hs8q3zRjAZ20240226
|
26-Feb-2024 14:41:00
|
14
|
3516.0000
|
XLON
|
05003050000061475-E0Hs8q3zRk4m20240226
|
26-Feb-2024 14:41:00
|
42
|
3516.0000
|
XLON
|
05003050000061475-E0Hs8q3zRk4u20240226
|
26-Feb-2024 14:45:15
|
173
|
3517.0000
|
XLON
|
05003050000062057-E0Hs8q3zRofs20240226
|
26-Feb-2024 14:45:15
|
503
|
3517.0000
|
XLON
|
07003070000062187-E0Hs8q3zRofo20240226
|
26-Feb-2024 14:45:15
|
86
|
3517.0000
|
XLON
|
05003050000062057-E0Hs8q3zRofu20240226
|
26-Feb-2024 14:45:15
|
350
|
3517.0000
|
XLON
|
05003050000062180-E0Hs8q3zRofw20240226
|
26-Feb-2024 14:46:38
|
341
|
3517.0000
|
XLON
|
07003070000063260-E0Hs8q3zRqHL20240226
|
26-Feb-2024 14:47:02
|
234
|
3516.0000
|
XLON
|
07003070000062323-E0Hs8q3zRqcl20240226
|
26-Feb-2024 14:47:02
|
341
|
3516.0000
|
XLON
|
05003050000062578-E0Hs8q3zRqcn20240226
|
26-Feb-2024 14:47:20
|
461
|
3515.0000
|
XLON
|
05003050000063048-E0Hs8q3zRrCc20240226
|
26-Feb-2024 14:48:06
|
677
|
3514.0000
|
XLON
|
05003050000063572-E0Hs8q3zRsBs20240226
|
26-Feb-2024 14:50:09
|
510
|
3514.0000
|
XLON
|
07003070000064115-E0Hs8q3zRvQ720240226
|
26-Feb-2024 14:50:09
|
296
|
3514.0000
|
XLON
|
05003050000064029-E0Hs8q3zRvQ920240226
|
26-Feb-2024 14:50:09
|
149
|
3514.0000
|
XLON
|
07003070000064127-E0Hs8q3zRvQB20240226
|
26-Feb-2024 14:51:31
|
461
|
3514.0000
|
XLON
|
05003050000064371-E0Hs8q3zRx8n20240226
|
26-Feb-2024 14:53:05
|
146
|
3514.0000
|
XLON
|
05003050000064775-E0Hs8q3zRytY20240226
|
26-Feb-2024 14:55:11
|
713
|
3514.0000
|
XLON
|
07003070000065222-E0Hs8q3zS0yD20240226
|
26-Feb-2024 14:55:11
|
395
|
3513.0000
|
XLON
|
05003050000064985-E0Hs8q3zS0z420240226
|
26-Feb-2024 14:55:12
|
100
|
3513.0000
|
XLON
|
05003050000064985-E0Hs8q3zS0z820240226
|
26-Feb-2024 14:55:28
|
144
|
3512.0000
|
XLON
|
07003070000065223-E0Hs8q3zS1L020240226
|
26-Feb-2024 14:55:28
|
2
|
3512.0000
|
XLON
|
07003070000065217-E0Hs8q3zS1L220240226
|
26-Feb-2024 14:55:30
|
547
|
3512.0000
|
XLON
|
07003070000065217-E0Hs8q3zS1WH20240226
|
26-Feb-2024 14:56:26
|
396
|
3510.0000
|
XLON
|
05003050000065499-E0Hs8q3zS2P320240226
|
26-Feb-2024 14:57:35
|
360
|
3509.0000
|
XLON
|
05003050000065490-E0Hs8q3zS3nl20240226
|
26-Feb-2024 14:59:11
|
427
|
3509.0000
|
XLON
|
07003070000066103-E0Hs8q3zS5g520240226
|
26-Feb-2024 14:59:11
|
250
|
3508.0000
|
XLON
|
05003050000065856-E0Hs8q3zS5gk20240226
|
26-Feb-2024 14:59:11
|
28
|
3508.0000
|
XLON
|
05003050000065856-E0Hs8q3zS5gg20240226
|
26-Feb-2024 14:59:11
|
220
|
3508.0000
|
XLON
|
05003050000065856-E0Hs8q3zS5gm20240226
|
26-Feb-2024 14:59:59
|
445
|
3508.0000
|
XLON
|
05003050000066213-E0Hs8q3zS6fQ20240226
|
26-Feb-2024 15:00:02
|
146
|
3507.0000
|
XLON
|
07003070000066267-E0Hs8q3zS6sD20240226
|
26-Feb-2024 15:01:31
|
321
|
3508.0000
|
XLON
|
05003050000066788-E0Hs8q3zS8US20240226
|
26-Feb-2024 15:01:31
|
198
|
3508.0000
|
XLON
|
05003050000066788-E0Hs8q3zS8UU20240226
|
26-Feb-2024 15:03:13
|
129
|
3506.0000
|
XLON
|
07003070000066851-E0Hs8q3zSAan20240226
|
26-Feb-2024 15:03:13
|
173
|
3506.0000
|
XLON
|
07003070000066851-E0Hs8q3zSAb020240226
|
26-Feb-2024 15:03:13
|
507
|
3507.0000
|
XLON
|
05003050000067205-E0Hs8q3zSAZn20240226
|
26-Feb-2024 15:03:13
|
173
|
3506.0000
|
XLON
|
05003050000067028-E0Hs8q3zSAal20240226
|
26-Feb-2024 15:03:14
|
44
|
3506.0000
|
XLON
|
07003070000066851-E0Hs8q3zSAcx20240226
|
26-Feb-2024 15:05:06
|
306
|
3506.0000
|
XLON
|
07003070000067577-E0Hs8q3zSCSQ20240226
|
26-Feb-2024 15:05:06
|
59
|
3506.0000
|
XLON
|
07003070000067577-E0Hs8q3zSCSK20240226
|
26-Feb-2024 15:05:53
|
144
|
3505.0000
|
XLON
|
07003070000067299-E0Hs8q3zSDIT20240226
|
26-Feb-2024 15:05:53
|
188
|
3505.0000
|
XLON
|
05003050000067555-E0Hs8q3zSDIV20240226
|
26-Feb-2024 15:07:17
|
371
|
3505.0000
|
XLON
|
07003070000067812-E0Hs8q3zSEpt20240226
|
26-Feb-2024 15:08:13
|
614
|
3506.0000
|
XLON
|
07003070000068112-E0Hs8q3zSFgr20240226
|
26-Feb-2024 15:10:57
|
560
|
3505.0000
|
XLON
|
05003050000068386-E0Hs8q3zSIG320240226
|
26-Feb-2024 15:11:16
|
398
|
3504.0000
|
XLON
|
07003070000067578-E0Hs8q3zSIjE20240226
|
26-Feb-2024 15:11:25
|
42
|
3503.0000
|
XLON
|
05003050000067821-E0Hs8q3zSIr620240226
|
26-Feb-2024 15:11:35
|
126
|
3503.0000
|
XLON
|
05003050000067821-E0Hs8q3zSIya20240226
|
26-Feb-2024 15:11:35
|
136
|
3503.0000
|
XLON
|
05003050000067821-E0Hs8q3zSIyY20240226
|
26-Feb-2024 15:11:35
|
422
|
3503.0000
|
XLON
|
07003070000068751-E0Hs8q3zSIyi20240226
|
26-Feb-2024 15:14:00
|
536
|
3503.0000
|
XLON
|
07003070000069305-E0Hs8q3zSLKt20240226
|
26-Feb-2024 15:14:45
|
420
|
3504.0000
|
XLON
|
07003070000069509-E0Hs8q3zSMCY20240226
|
26-Feb-2024 15:16:13
|
512
|
3502.0000
|
XLON
|
05003050000069443-E0Hs8q3zSNtg20240226
|
26-Feb-2024 15:17:29
|
377
|
3502.0000
|
XLON
|
07003070000070032-E0Hs8q3zSP2920240226
|
26-Feb-2024 15:18:30
|
579
|
3503.0000
|
XLON
|
05003050000070142-E0Hs8q3zSQ5t20240226
|
26-Feb-2024 15:19:46
|
473
|
3503.0000
|
XLON
|
05003050000070510-E0Hs8q3zSRjv20240226
|
26-Feb-2024 15:21:25
|
779
|
3503.0000
|
XLON
|
07003070000070939-E0Hs8q3zSTJE20240226
|
26-Feb-2024 15:23:05
|
100
|
3504.0000
|
XLON
|
05003050000071180-E0Hs8q3zSUrR20240226
|
26-Feb-2024 15:23:07
|
486
|
3504.0000
|
XLON
|
07003070000071267-E0Hs8q3zSUtZ20240226
|
26-Feb-2024 15:25:39
|
259
|
3503.0000
|
XLON
|
07003070000071055-E0Hs8q3zSWum20240226
|
26-Feb-2024 15:25:39
|
296
|
3503.0000
|
XLON
|
07003070000071261-E0Hs8q3zSWuo20240226
|
26-Feb-2024 15:25:39
|
24
|
3503.0000
|
XLON
|
07003070000071261-E0Hs8q3zSWur20240226
|
26-Feb-2024 15:26:31
|
95
|
3503.0000
|
XLON
|
07003070000071932-E0Hs8q3zSY0M20240226
|
26-Feb-2024 15:26:37
|
682
|
3503.0000
|
XLON
|
07003070000071932-E0Hs8q3zSY7Y20240226
|
26-Feb-2024 15:28:47
|
757
|
3503.0000
|
XLON
|
07003070000072314-E0Hs8q3zSaF920240226
|
26-Feb-2024 15:28:47
|
344
|
3503.0000
|
XLON
|
07003070000072339-E0Hs8q3zSaFD20240226
|
26-Feb-2024 15:29:45
|
243
|
3502.0000
|
XLON
|
05003050000072425-E0Hs8q3zSauV20240226
|
26-Feb-2024 15:29:45
|
22
|
3502.0000
|
XLON
|
05003050000072425-E0Hs8q3zSauX20240226
|
26-Feb-2024 15:29:45
|
234
|
3502.0000
|
XLON
|
05003050000072425-E0Hs8q3zSauZ20240226
|
26-Feb-2024 15:29:45
|
100
|
3502.0000
|
XLON
|
05003050000072425-E0Hs8q3zSauT20240226
|
26-Feb-2024 15:31:33
|
382
|
3503.0000
|
XLON
|
05003050000072879-E0Hs8q3zSd2920240226
|
26-Feb-2024 15:31:34
|
293
|
3503.0000
|
XLON
|
05003050000072879-E0Hs8q3zSd2M20240226
|
26-Feb-2024 15:32:56
|
530
|
3502.0000
|
XLON
|
05003050000072850-E0Hs8q3zSeIy20240226
|
26-Feb-2024 15:33:39
|
573
|
3501.0000
|
XLON
|
05003050000073206-E0Hs8q3zSese20240226
|
26-Feb-2024 15:34:27
|
141
|
3500.0000
|
XLON
|
07003070000073332-E0Hs8q3zSfSB20240226
|
26-Feb-2024 15:35:48
|
494
|
3501.0000
|
XLON
|
05003050000073682-E0Hs8q3zSgbY20240226
|
26-Feb-2024 15:35:56
|
494
|
3500.0000
|
XLON
|
05003050000073560-E0Hs8q3zSghz20240226
|
26-Feb-2024 15:38:35
|
514
|
3502.0000
|
XLON
|
07003070000074358-E0Hs8q3zSin020240226
|
26-Feb-2024 15:39:58
|
454
|
3501.0000
|
XLON
|
05003050000074111-E0Hs8q3zSk5R20240226
|
26-Feb-2024 15:40:18
|
455
|
3500.0000
|
XLON
|
05003050000073858-E0Hs8q3zSkSx20240226
|
26-Feb-2024 15:41:52
|
481
|
3500.0000
|
XLON
|
05003050000074898-E0Hs8q3zSljB20240226
|
26-Feb-2024 15:41:52
|
31
|
3500.0000
|
XLON
|
05003050000073858-E0Hs8q3zSlj320240226
|
26-Feb-2024 15:43:21
|
437
|
3500.0000
|
XLON
|
07003070000075383-E0Hs8q3zSmv720240226
|
26-Feb-2024 15:43:21
|
277
|
3500.0000
|
XLON
|
07003070000075383-E0Hs8q3zSmvA20240226
|
26-Feb-2024 15:45:56
|
768
|
3501.0000
|
XLON
|
05003050000075804-E0Hs8q3zSpSa20240226
|
26-Feb-2024 15:46:42
|
110
|
3501.0000
|
XLON
|
05003050000076064-E0Hs8q3zSqPu20240226
|
26-Feb-2024 15:46:42
|
674
|
3501.0000
|
XLON
|
05003050000076064-E0Hs8q3zSqPw20240226
|
26-Feb-2024 15:46:42
|
1
|
3501.0000
|
XLON
|
05003050000076064-E0Hs8q3zSqPs20240226
|
26-Feb-2024 15:47:01
|
563
|
3500.0000
|
XLON
|
07003070000075773-E0Hs8q3zSqdN20240226
|
26-Feb-2024 15:48:27
|
269
|
3500.0000
|
XLON
|
05003050000076417-E0Hs8q3zSrew20240226
|
26-Feb-2024 15:48:27
|
166
|
3500.0000
|
XLON
|
05003050000076417-E0Hs8q3zSrey20240226
|
26-Feb-2024 15:50:42
|
383
|
3500.0000
|
XLON
|
07003070000077159-E0Hs8q3zStHK20240226
|
26-Feb-2024 15:50:42
|
193
|
3500.0000
|
XLON
|
07003070000077159-E0Hs8q3zStHM20240226
|
26-Feb-2024 15:51:26
|
91
|
3500.0000
|
XLON
|
05003050000077150-E0Hs8q3zStu120240226
|
26-Feb-2024 15:51:26
|
434
|
3500.0000
|
XLON
|
05003050000077150-E0Hs8q3zSttz20240226
|
26-Feb-2024 15:51:59
|
439
|
3499.0000
|
XLON
|
05003050000076335-E0Hs8q3zSuOV20240226
|
26-Feb-2024 15:51:59
|
285
|
3499.0000
|
XLON
|
05003050000076335-E0Hs8q3zSuOK20240226
|
26-Feb-2024 15:54:01
|
508
|
3500.0000
|
XLON
|
05003050000077733-E0Hs8q3zSwG720240226
|
26-Feb-2024 15:54:01
|
23
|
3500.0000
|
XLON
|
05003050000077733-E0Hs8q3zSwG920240226
|
26-Feb-2024 15:56:03
|
426
|
3499.0000
|
XLON
|
07003070000078153-E0Hs8q3zSyr920240226
|
26-Feb-2024 15:57:02
|
3
|
3499.0000
|
XLON
|
07003070000078603-E0Hs8q3zSzqA20240226
|
26-Feb-2024 15:57:16
|
146
|
3499.0000
|
XLON
|
07003070000078603-E0Hs8q3zT04h20240226
|
26-Feb-2024 15:57:30
|
146
|
3499.0000
|
XLON
|
07003070000078603-E0Hs8q3zT0E620240226
|
26-Feb-2024 15:58:01
|
201
|
3500.0000
|
XLON
|
05003050000078701-E0Hs8q3zT0lo20240226
|
26-Feb-2024 15:58:08
|
146
|
3500.0000
|
XLON
|
05003050000078790-E0Hs8q3zT0yB20240226
|
26-Feb-2024 15:58:12
|
628
|
3500.0000
|
XLON
|
05003050000078790-E0Hs8q3zT13I20240226
|
26-Feb-2024 16:01:52
|
524
|
3504.0000
|
XLON
|
07003070000080031-E0Hs8q3zT4Qf20240226
|
26-Feb-2024 16:01:52
|
348
|
3504.0000
|
XLON
|
07003070000080031-E0Hs8q3zT4Qd20240226
|
26-Feb-2024 16:02:35
|
381
|
3503.0000
|
XLON
|
07003070000079973-E0Hs8q3zT4tz20240226
|
26-Feb-2024 16:02:35
|
163
|
3503.0000
|
XLON
|
05003050000079699-E0Hs8q3zT4u120240226
|
26-Feb-2024 16:04:17
|
146
|
3502.0000
|
XLON
|
07003070000080064-E0Hs8q3zT6kg20240226
|
26-Feb-2024 16:04:26
|
146
|
3502.0000
|
XLON
|
07003070000080064-E0Hs8q3zT6vR20240226
|
26-Feb-2024 16:04:35
|
146
|
3502.0000
|
XLON
|
07003070000080064-E0Hs8q3zT74320240226
|
26-Feb-2024 16:04:44
|
15
|
3502.0000
|
XLON
|
07003070000080064-E0Hs8q3zT7DD20240226
|
26-Feb-2024 16:05:02
|
241
|
3502.0000
|
XLON
|
05003050000080248-E0Hs8q3zT7Ty20240226
|
26-Feb-2024 16:05:02
|
1021
|
3502.0000
|
XLON
|
07003070000080515-E0Hs8q3zT7Tw20240226
|
26-Feb-2024 16:06:07
|
114
|
3501.0000
|
XLON
|
07003070000080532-E0Hs8q3zT8gW20240226
|
26-Feb-2024 16:06:17
|
85
|
3501.0000
|
XLON
|
07003070000080532-E0Hs8q3zT8sZ20240226
|
26-Feb-2024 16:07:11
|
104
|
3501.0000
|
XLON
|
07003070000081000-E0Hs8q3zT9wQ20240226
|
26-Feb-2024 16:07:15
|
256
|
3501.0000
|
XLON
|
07003070000081340-E0Hs8q3zTA3n20240226
|
26-Feb-2024 16:07:15
|
183
|
3501.0000
|
XLON
|
07003070000081000-E0Hs8q3zTA3j20240226
|
26-Feb-2024 16:08:09
|
784
|
3501.0000
|
XLON
|
05003050000081531-E0Hs8q3zTBCi20240226
|
26-Feb-2024 16:09:46
|
584
|
3503.0000
|
XLON
|
07003070000082286-E0Hs8q3zTCzV20240226
|
26-Feb-2024 16:09:46
|
340
|
3503.0000
|
XLON
|
07003070000082286-E0Hs8q3zTCzX20240226
|
26-Feb-2024 16:11:47
|
581
|
3505.0000
|
XLON
|
05003050000082486-E0Hs8q3zTEyR20240226
|
26-Feb-2024 16:11:47
|
143
|
3505.0000
|
XLON
|
05003050000082486-E0Hs8q3zTEyP20240226
|
26-Feb-2024 16:12:35
|
844
|
3504.0000
|
XLON
|
05003050000082407-E0Hs8q3zTFwo20240226
|
26-Feb-2024 16:13:10
|
46
|
3504.0000
|
XLON
|
05003050000082806-E0Hs8q3zTGR920240226
|
26-Feb-2024 16:13:14
|
222
|
3504.0000
|
XLON
|
05003050000082806-E0Hs8q3zTGTB20240226
|
26-Feb-2024 16:13:14
|
334
|
3504.0000
|
XLON
|
05003050000082806-E0Hs8q3zTGT920240226
|
26-Feb-2024 16:14:50
|
46
|
3503.0000
|
XLON
|
07003070000083611-E0Hs8q3zTHpu20240226
|
26-Feb-2024 16:14:57
|
146
|
3503.0000
|
XLON
|
07003070000083611-E0Hs8q3zTI0v20240226
|
26-Feb-2024 16:14:57
|
326
|
3503.0000
|
XLON
|
07003070000083611-E0Hs8q3zTI0x20240226
|
26-Feb-2024 16:16:38
|
146
|
3504.0000
|
XLON
|
05003050000083991-E0Hs8q3zTJX920240226
|
26-Feb-2024 16:16:45
|
146
|
3504.0000
|
XLON
|
05003050000083991-E0Hs8q3zTJiW20240226
|
26-Feb-2024 16:16:52
|
146
|
3504.0000
|
XLON
|
05003050000083991-E0Hs8q3zTJln20240226
|
26-Feb-2024 16:16:59
|
146
|
3504.0000
|
XLON
|
05003050000083991-E0Hs8q3zTJqm20240226
|
26-Feb-2024 16:17:06
|
146
|
3504.0000
|
XLON
|
05003050000083991-E0Hs8q3zTJzL20240226
|
26-Feb-2024 16:17:13
|
99
|
3504.0000
|
XLON
|
05003050000083991-E0Hs8q3zTKEv20240226
|
26-Feb-2024 16:18:29
|
666
|
3504.0000
|
XLON
|
05003050000084661-E0Hs8q3zTLz820240226
|
26-Feb-2024 16:19:52
|
17
|
3503.0000
|
XLON
|
05003050000084616-E0Hs8q3zTNrZ20240226
|
26-Feb-2024 16:19:59
|
146
|
3503.0000
|
XLON
|
05003050000084616-E0Hs8q3zTNzX20240226
|
26-Feb-2024 16:20:06
|
146
|
3503.0000
|
XLON
|
05003050000084616-E0Hs8q3zTOHR20240226
|
26-Feb-2024 16:20:13
|
146
|
3503.0000
|
XLON
|
05003050000084616-E0Hs8q3zTOQv20240226
|
26-Feb-2024 16:20:20
|
146
|
3503.0000
|
XLON
|
05003050000084616-E0Hs8q3zTOWn20240226
|
26-Feb-2024 16:21:40
|
785
|
3505.0000
|
XLON
|
05003050000085686-E0Hs8q3zTPwM20240226
|
26-Feb-2024 16:21:40
|
146
|
3505.0000
|
XLON
|
05003050000085686-E0Hs8q3zTPwJ20240226
|
26-Feb-2024 16:22:30
|
648
|
3504.0000
|
XLON
|
05003050000085554-E0Hs8q3zTQh320240226
|
26-Feb-2024 16:22:58
|
399
|
3504.0000
|
XLON
|
07003070000085964-E0Hs8q3zTR9o20240226
|
26-Feb-2024 16:22:58
|
191
|
3504.0000
|
XLON
|
05003050000085680-E0Hs8q3zTR9q20240226
|
26-Feb-2024 16:23:14
|
559
|
3504.0000
|
XLON
|
05003050000086205-E0Hs8q3zTRT020240226
|
26-Feb-2024 16:25:12
|
83
|
3503.0000
|
XLON
|
07003070000086487-E0Hs8q3zTTPO20240226
|
26-Feb-2024 16:25:18
|
146
|
3503.0000
|
XLON
|
07003070000086487-E0Hs8q3zTTXW20240226
|
26-Feb-2024 16:27:04
|
266
|
3505.0000
|
XLON
|
05003050000087327-E0Hs8q3zTVhg20240226
|
26-Feb-2024 16:27:04
|
146
|
3505.0000
|
XLON
|
05003050000087327-E0Hs8q3zTVhi20240226
|
26-Feb-2024 16:27:04
|
143
|
3505.0000
|
XLON
|
05003050000087327-E0Hs8q3zTVhe20240226
|
26-Feb-2024 16:27:56
|
146
|
3504.0000
|
XLON
|
05003050000087105-E0Hs8q3zTWcV20240226
|
26-Feb-2024 16:28:02
|
293
|
3504.0000
|
XLON
|
05003050000087148-E0Hs8q3zTWmd20240226
|
26-Feb-2024 16:28:02
|
78
|
3504.0000
|
XLON
|
05003050000087105-E0Hs8q3zTWmb20240226
|
26-Feb-2024 16:28:05
|
146
|
3503.0000
|
XLON
|
07003070000087799-E0Hs8q3zTWqV20240226
|
26-Feb-2024 16:28:08
|
3
|
3503.0000
|
XLON
|
07003070000087799-E0Hs8q3zTWvC20240226
|
26-Feb-2024 16:28:55
|
324
|
3504.0000
|
XLON
|
07003070000088203-E0Hs8q3zTXmj20240226
|
26-Feb-2024 16:28:55
|
156
|
3504.0000
|
XLON
|
07003070000088203-E0Hs8q3zTXmh20240226
|
26-Feb-2024 16:28:55
|
336
|
3504.0000
|
XLON
|
07003070000088203-E0Hs8q3zTXml20240226
|