Transaction Date and
time
|
Volume
|
Price (p)
|
Platform
Code
|
Transaction reference
number
|
19-Feb-2024 08:02:05
|
75
|
3385.0000
|
XLON
|
05003050000003214-E0Hn47gUh3mF20240219
|
19-Feb-2024 08:02:05
|
628
|
3385.0000
|
XLON
|
05003050000003214-E0Hn47gUh3lC20240219
|
19-Feb-2024 08:02:06
|
483
|
3383.0000
|
XLON
|
07003070000002894-E0Hn47gUh3oS20240219
|
19-Feb-2024 08:02:07
|
348
|
3383.0000
|
XLON
|
07003070000002894-E0Hn47gUh3rG20240219
|
19-Feb-2024 08:02:07
|
447
|
3382.0000
|
XLON
|
05003050000003213-E0Hn47gUh3rI20240219
|
19-Feb-2024 08:02:48
|
530
|
3372.0000
|
XLON
|
05003050000003497-E0Hn47gUh5fX20240219
|
19-Feb-2024 08:02:52
|
575
|
3370.0000
|
XLON
|
07003070000003476-E0Hn47gUh5y120240219
|
19-Feb-2024 08:02:52
|
221
|
3367.0000
|
XLON
|
05003050000003533-E0Hn47gUh5yF20240219
|
19-Feb-2024 08:04:50
|
476
|
3363.0000
|
XLON
|
07003070000003866-E0Hn47gUh9hw20240219
|
19-Feb-2024 08:05:10
|
476
|
3361.0000
|
XLON
|
05003050000003873-E0Hn47gUhAzx20240219
|
19-Feb-2024 08:06:02
|
357
|
3367.0000
|
XLON
|
07003070000004355-E0Hn47gUhChN20240219
|
19-Feb-2024 08:06:03
|
393
|
3365.0000
|
XLON
|
07003070000004356-E0Hn47gUhCjT20240219
|
19-Feb-2024 08:08:34
|
418
|
3368.0000
|
XLON
|
07003070000004919-E0Hn47gUhIEJ20240219
|
19-Feb-2024 08:08:39
|
381
|
3367.0000
|
XLON
|
05003050000004903-E0Hn47gUhINt20240219
|
19-Feb-2024 08:09:14
|
418
|
3360.0000
|
XLON
|
05003050000004927-E0Hn47gUhJKh20240219
|
19-Feb-2024 08:11:01
|
116
|
3371.0000
|
XLON
|
05003050000005345-E0Hn47gUhM4620240219
|
19-Feb-2024 08:11:01
|
198
|
3371.0000
|
XLON
|
05003050000005345-E0Hn47gUhM4420240219
|
19-Feb-2024 08:11:03
|
173
|
3371.0000
|
XLON
|
05003050000005348-E0Hn47gUhMBh20240219
|
19-Feb-2024 08:11:55
|
303
|
3367.0000
|
XLON
|
05003050000005286-E0Hn47gUhNoA20240219
|
19-Feb-2024 08:11:55
|
148
|
3367.0000
|
XLON
|
07003070000005374-E0Hn47gUhNoC20240219
|
19-Feb-2024 08:11:55
|
175
|
3369.0000
|
XLON
|
07003070000005368-E0Hn47gUhNmD20240219
|
19-Feb-2024 08:11:55
|
333
|
3369.0000
|
XLON
|
05003050000005322-E0Hn47gUhNmB20240219
|
19-Feb-2024 08:12:43
|
413
|
3367.0000
|
XLON
|
07003070000005679-E0Hn47gUhPaX20240219
|
19-Feb-2024 08:12:57
|
382
|
3366.0000
|
XLON
|
05003050000005653-E0Hn47gUhPzi20240219
|
19-Feb-2024 08:15:48
|
183
|
3372.0000
|
XLON
|
07003070000006201-E0Hn47gUhTvl20240219
|
19-Feb-2024 08:15:59
|
118
|
3372.0000
|
XLON
|
07003070000006201-E0Hn47gUhUJS20240219
|
19-Feb-2024 08:16:09
|
317
|
3370.0000
|
XLON
|
07003070000006117-E0Hn47gUhUbD20240219
|
19-Feb-2024 08:16:09
|
415
|
3371.0000
|
XLON
|
07003070000006327-E0Hn47gUhUZk20240219
|
19-Feb-2024 08:18:00
|
543
|
3370.0000
|
XLON
|
05003050000006646-E0Hn47gUhWlE20240219
|
19-Feb-2024 08:18:46
|
302
|
3369.0000
|
XLON
|
05003050000006097-E0Hn47gUhXhO20240219
|
19-Feb-2024 08:21:02
|
351
|
3373.0000
|
XLON
|
07003070000006921-E0Hn47gUhaeO20240219
|
19-Feb-2024 08:21:04
|
415
|
3371.0000
|
XLON
|
07003070000006883-E0Hn47gUhaix20240219
|
19-Feb-2024 08:21:17
|
223
|
3370.0000
|
XLON
|
07003070000006922-E0Hn47gUhbGs20240219
|
19-Feb-2024 08:21:18
|
329
|
3369.0000
|
XLON
|
05003050000007165-E0Hn47gUhbLz20240219
|
19-Feb-2024 08:23:35
|
329
|
3371.0000
|
XLON
|
07003070000007414-E0Hn47gUhdrx20240219
|
19-Feb-2024 08:24:19
|
359
|
3370.0000
|
XLON
|
05003050000007416-E0Hn47gUhf5820240219
|
19-Feb-2024 08:24:21
|
91
|
3370.0000
|
XLON
|
07003070000007693-E0Hn47gUhfEw20240219
|
19-Feb-2024 08:25:23
|
247
|
3371.0000
|
XLON
|
07003070000007868-E0Hn47gUhgYJ20240219
|
19-Feb-2024 08:25:23
|
296
|
3370.0000
|
XLON
|
05003050000007866-E0Hn47gUhgZf20240219
|
19-Feb-2024 08:26:54
|
272
|
3366.0000
|
XLON
|
07003070000007974-E0Hn47gUhi7s20240219
|
19-Feb-2024 08:29:34
|
417
|
3377.0000
|
XLON
|
05003050000008383-E0Hn47gUhl7f20240219
|
19-Feb-2024 08:29:34
|
367
|
3375.0000
|
XLON
|
05003050000008331-E0Hn47gUhl8x20240219
|
19-Feb-2024 08:30:19
|
151
|
3376.0000
|
XLON
|
05003050000008422-E0Hn47gUhmSN20240219
|
19-Feb-2024 08:31:04
|
529
|
3378.0000
|
XLON
|
07003070000008700-E0Hn47gUhnrm20240219
|
19-Feb-2024 08:31:04
|
416
|
3378.0000
|
XLON
|
05003050000008683-E0Hn47gUhnro20240219
|
19-Feb-2024 08:32:41
|
171
|
3377.0000
|
XLON
|
07003070000008974-E0Hn47gUhqeu20240219
|
19-Feb-2024 08:32:41
|
50
|
3377.0000
|
XLON
|
07003070000008974-E0Hn47gUhqeq20240219
|
19-Feb-2024 08:32:41
|
99
|
3377.0000
|
XLON
|
07003070000008974-E0Hn47gUhqes20240219
|
19-Feb-2024 08:32:46
|
324
|
3376.0000
|
XLON
|
05003050000008973-E0Hn47gUhqjn20240219
|
19-Feb-2024 08:32:46
|
131
|
3376.0000
|
XLON
|
05003050000008973-E0Hn47gUhqjl20240219
|
19-Feb-2024 08:34:21
|
48
|
3376.0000
|
XLON
|
07003070000009240-E0Hn47gUhskz20240219
|
19-Feb-2024 08:34:21
|
60
|
3376.0000
|
XLON
|
07003070000009240-E0Hn47gUhsl120240219
|
19-Feb-2024 08:34:21
|
153
|
3376.0000
|
XLON
|
07003070000009240-E0Hn47gUhskx20240219
|
19-Feb-2024 08:36:01
|
102
|
3376.0000
|
XLON
|
05003050000009436-E0Hn47gUhupX20240219
|
19-Feb-2024 08:36:19
|
392
|
3375.0000
|
XLON
|
05003050000009235-E0Hn47gUhvCa20240219
|
19-Feb-2024 08:36:43
|
161
|
3372.0000
|
XLON
|
07003070000009033-E0Hn47gUhw2D20240219
|
19-Feb-2024 08:38:24
|
386
|
3375.0000
|
XLON
|
07003070000009694-E0Hn47gUhy2a20240219
|
19-Feb-2024 08:38:24
|
100
|
3375.0000
|
XLON
|
05003050000009669-E0Hn47gUhy2P20240219
|
19-Feb-2024 08:38:24
|
293
|
3375.0000
|
XLON
|
05003050000009669-E0Hn47gUhy2Y20240219
|
19-Feb-2024 08:39:29
|
272
|
3374.0000
|
XLON
|
05003050000009884-E0Hn47gUhzF320240219
|
19-Feb-2024 08:42:52
|
296
|
3377.0000
|
XLON
|
07003070000010205-E0Hn47gUi26520240219
|
19-Feb-2024 08:43:54
|
444
|
3376.0000
|
XLON
|
05003050000010091-E0Hn47gUi30L20240219
|
19-Feb-2024 08:44:21
|
55
|
3376.0000
|
XLON
|
05003050000010436-E0Hn47gUi3Zx20240219
|
19-Feb-2024 08:44:21
|
156
|
3376.0000
|
XLON
|
05003050000010436-E0Hn47gUi3Zv20240219
|
19-Feb-2024 08:48:53
|
681
|
3389.0000
|
XLON
|
07003070000010967-E0Hn47gUi8vo20240219
|
19-Feb-2024 08:49:01
|
390
|
3388.0000
|
XLON
|
05003050000010983-E0Hn47gUi95p20240219
|
19-Feb-2024 08:49:58
|
397
|
3389.0000
|
XLON
|
05003050000011076-E0Hn47gUiAJb20240219
|
19-Feb-2024 08:54:39
|
541
|
3391.0000
|
XLON
|
05003050000011473-E0Hn47gUiEqN20240219
|
19-Feb-2024 08:54:39
|
541
|
3392.0000
|
XLON
|
07003070000011594-E0Hn47gUiEpL20240219
|
19-Feb-2024 08:56:10
|
20
|
3391.0000
|
XLON
|
05003050000011953-E0Hn47gUiG8120240219
|
19-Feb-2024 08:57:45
|
352
|
3395.0000
|
XLON
|
05003050000012102-E0Hn47gUiHKe20240219
|
19-Feb-2024 08:57:50
|
143
|
3395.0000
|
XLON
|
05003050000012142-E0Hn47gUiHPM20240219
|
19-Feb-2024 08:57:50
|
24
|
3395.0000
|
XLON
|
05003050000012102-E0Hn47gUiHPG20240219
|
19-Feb-2024 08:57:50
|
412
|
3395.0000
|
XLON
|
07003070000012103-E0Hn47gUiHPI20240219
|
19-Feb-2024 08:57:50
|
153
|
3395.0000
|
XLON
|
07003070000012103-E0Hn47gUiHPK20240219
|
19-Feb-2024 08:59:21
|
32
|
3396.0000
|
XLON
|
07003070000012300-E0Hn47gUiJ9p20240219
|
19-Feb-2024 08:59:21
|
33
|
3396.0000
|
XLON
|
07003070000012300-E0Hn47gUiJ9n20240219
|
19-Feb-2024 08:59:50
|
398
|
3395.0000
|
XLON
|
05003050000012345-E0Hn47gUiJS020240219
|
19-Feb-2024 09:01:01
|
279
|
3393.0000
|
XLON
|
07003070000012301-E0Hn47gUiKf920240219
|
19-Feb-2024 09:01:01
|
30
|
3394.0000
|
XLON
|
07003070000012582-E0Hn47gUiKeX20240219
|
19-Feb-2024 09:01:01
|
146
|
3394.0000
|
XLON
|
07003070000012582-E0Hn47gUiKeR20240219
|
19-Feb-2024 09:01:01
|
52
|
3394.0000
|
XLON
|
07003070000012582-E0Hn47gUiKeT20240219
|
19-Feb-2024 09:01:01
|
185
|
3394.0000
|
XLON
|
07003070000012582-E0Hn47gUiKeV20240219
|
19-Feb-2024 09:01:01
|
120
|
3393.0000
|
XLON
|
07003070000012301-E0Hn47gUiKf620240219
|
19-Feb-2024 09:03:19
|
137
|
3394.0000
|
XLON
|
07003070000012894-E0Hn47gUiMvz20240219
|
19-Feb-2024 09:05:56
|
48
|
3395.0000
|
XLON
|
07003070000013118-E0Hn47gUiPin20240219
|
19-Feb-2024 09:05:56
|
383
|
3395.0000
|
XLON
|
07003070000013118-E0Hn47gUiPil20240219
|
19-Feb-2024 09:07:13
|
308
|
3395.0000
|
XLON
|
07003070000013411-E0Hn47gUiQtu20240219
|
19-Feb-2024 09:07:34
|
373
|
3394.0000
|
XLON
|
07003070000013040-E0Hn47gUiREJ20240219
|
19-Feb-2024 09:09:23
|
315
|
3394.0000
|
XLON
|
05003050000013552-E0Hn47gUiSs120240219
|
19-Feb-2024 09:10:24
|
225
|
3393.0000
|
XLON
|
07003070000013527-E0Hn47gUiTTi20240219
|
19-Feb-2024 09:10:45
|
162
|
3391.0000
|
XLON
|
07003070000013775-E0Hn47gUiTo920240219
|
19-Feb-2024 09:11:54
|
324
|
3390.0000
|
XLON
|
05003050000014020-E0Hn47gUiUdv20240219
|
19-Feb-2024 09:12:11
|
374
|
3389.0000
|
XLON
|
07003070000013955-E0Hn47gUiV7B20240219
|
19-Feb-2024 09:16:26
|
507
|
3391.0000
|
XLON
|
05003050000014633-E0Hn47gUiYvI20240219
|
19-Feb-2024 09:16:28
|
279
|
3390.0000
|
XLON
|
07003070000014327-E0Hn47gUiYwW20240219
|
19-Feb-2024 09:16:28
|
26
|
3390.0000
|
XLON
|
07003070000014327-E0Hn47gUiYwY20240219
|
19-Feb-2024 09:17:42
|
79
|
3390.0000
|
XLON
|
07003070000014745-E0Hn47gUiZg520240219
|
19-Feb-2024 09:17:42
|
321
|
3390.0000
|
XLON
|
07003070000014745-E0Hn47gUiZg320240219
|
19-Feb-2024 09:18:20
|
286
|
3389.0000
|
XLON
|
05003050000014821-E0Hn47gUiaMB20240219
|
19-Feb-2024 09:20:11
|
353
|
3386.0000
|
XLON
|
05003050000015002-E0Hn47gUicAX20240219
|
19-Feb-2024 09:20:45
|
212
|
3384.0000
|
XLON
|
07003070000014859-E0Hn47gUichW20240219
|
19-Feb-2024 09:21:11
|
250
|
3383.0000
|
XLON
|
07003070000015115-E0Hn47gUid4120240219
|
19-Feb-2024 09:21:11
|
312
|
3384.0000
|
XLON
|
05003050000015191-E0Hn47gUid2z20240219
|
19-Feb-2024 09:24:21
|
220
|
3385.0000
|
XLON
|
05003050000015377-E0Hn47gUig3h20240219
|
19-Feb-2024 09:24:22
|
231
|
3385.0000
|
XLON
|
05003050000015544-E0Hn47gUig5u20240219
|
19-Feb-2024 09:24:22
|
40
|
3385.0000
|
XLON
|
05003050000015544-E0Hn47gUig5w20240219
|
19-Feb-2024 09:25:35
|
275
|
3384.0000
|
XLON
|
05003050000015346-E0Hn47gUihJM20240219
|
19-Feb-2024 09:26:16
|
224
|
3389.0000
|
XLON
|
07003070000015708-E0Hn47gUiiAP20240219
|
19-Feb-2024 09:26:51
|
206
|
3389.0000
|
XLON
|
07003070000015736-E0Hn47gUiiay20240219
|
19-Feb-2024 09:29:22
|
385
|
3393.0000
|
XLON
|
07003070000016151-E0Hn47gUikt420240219
|
19-Feb-2024 09:29:52
|
207
|
3392.0000
|
XLON
|
05003050000016110-E0Hn47gUil9V20240219
|
19-Feb-2024 09:31:12
|
383
|
3389.0000
|
XLON
|
07003070000016365-E0Hn47gUimFZ20240219
|
19-Feb-2024 09:33:02
|
307
|
3392.0000
|
XLON
|
07003070000016566-E0Hn47gUinvZ20240219
|
19-Feb-2024 09:33:02
|
419
|
3394.0000
|
XLON
|
07003070000016592-E0Hn47gUinup20240219
|
19-Feb-2024 09:33:02
|
307
|
3393.0000
|
XLON
|
05003050000016635-E0Hn47gUinv720240219
|
19-Feb-2024 09:34:45
|
225
|
3391.0000
|
XLON
|
05003050000016799-E0Hn47gUip8t20240219
|
19-Feb-2024 09:34:45
|
129
|
3392.0000
|
XLON
|
07003070000016741-E0Hn47gUiozS20240219
|
19-Feb-2024 09:34:45
|
12
|
3392.0000
|
XLON
|
07003070000016741-E0Hn47gUip1e20240219
|
19-Feb-2024 09:34:45
|
28
|
3392.0000
|
XLON
|
07003070000016741-E0Hn47gUip1a20240219
|
19-Feb-2024 09:34:45
|
56
|
3392.0000
|
XLON
|
07003070000016741-E0Hn47gUip0B20240219
|
19-Feb-2024 09:36:18
|
175
|
3389.0000
|
XLON
|
07003070000016860-E0Hn47gUiqMB20240219
|
19-Feb-2024 09:37:19
|
58
|
3390.0000
|
XLON
|
05003050000017025-E0Hn47gUir4m20240219
|
19-Feb-2024 09:37:22
|
133
|
3390.0000
|
XLON
|
05003050000017025-E0Hn47gUir6b20240219
|
19-Feb-2024 09:37:47
|
159
|
3391.0000
|
XLON
|
05003050000017083-E0Hn47gUirSL20240219
|
19-Feb-2024 09:38:43
|
261
|
3389.0000
|
XLON
|
05003050000017074-E0Hn47gUis2020240219
|
19-Feb-2024 09:40:11
|
215
|
3389.0000
|
XLON
|
05003050000017327-E0Hn47gUit3W20240219
|
19-Feb-2024 09:40:11
|
34
|
3389.0000
|
XLON
|
05003050000017327-E0Hn47gUit3Y20240219
|
19-Feb-2024 09:48:34
|
711
|
3392.0000
|
XLON
|
07003070000017970-E0Hn47gUizCm20240219
|
19-Feb-2024 09:48:37
|
452
|
3391.0000
|
XLON
|
05003050000017745-E0Hn47gUizFh20240219
|
19-Feb-2024 09:49:25
|
169
|
3395.0000
|
XLON
|
05003050000018434-E0Hn47gUj03J20240219
|
19-Feb-2024 09:49:25
|
243
|
3395.0000
|
XLON
|
05003050000018434-E0Hn47gUj03F20240219
|
19-Feb-2024 09:51:13
|
21
|
3396.0000
|
XLON
|
07003070000018535-E0Hn47gUj1OJ20240219
|
19-Feb-2024 09:51:13
|
204
|
3396.0000
|
XLON
|
05003050000018575-E0Hn47gUj1OF20240219
|
19-Feb-2024 09:51:13
|
255
|
3396.0000
|
XLON
|
07003070000018535-E0Hn47gUj1OH20240219
|
19-Feb-2024 09:53:05
|
100
|
3398.0000
|
XLON
|
07003070000018725-E0Hn47gUj2Zs20240219
|
19-Feb-2024 09:53:06
|
343
|
3398.0000
|
XLON
|
07003070000018725-E0Hn47gUj2aP20240219
|
19-Feb-2024 09:54:04
|
134
|
3397.0000
|
XLON
|
07003070000018721-E0Hn47gUj3Ap20240219
|
19-Feb-2024 09:55:21
|
557
|
3399.0000
|
XLON
|
07003070000018929-E0Hn47gUj4Gg20240219
|
19-Feb-2024 09:57:01
|
452
|
3398.0000
|
XLON
|
05003050000018955-E0Hn47gUj5LF20240219
|
19-Feb-2024 09:57:01
|
32
|
3398.0000
|
XLON
|
05003050000018955-E0Hn47gUj5LC20240219
|
19-Feb-2024 09:57:02
|
260
|
3397.0000
|
XLON
|
07003070000018930-E0Hn47gUj5Nj20240219
|
19-Feb-2024 09:58:05
|
279
|
3396.0000
|
XLON
|
07003070000019189-E0Hn47gUj5tH20240219
|
19-Feb-2024 10:00:19
|
334
|
3397.0000
|
XLON
|
05003050000019469-E0Hn47gUj7ep20240219
|
19-Feb-2024 10:01:11
|
296
|
3396.0000
|
XLON
|
05003050000019461-E0Hn47gUj8Ew20240219
|
19-Feb-2024 10:02:52
|
67
|
3398.0000
|
XLON
|
05003050000019842-E0Hn47gUj9Dr20240219
|
19-Feb-2024 10:02:52
|
269
|
3398.0000
|
XLON
|
05003050000019842-E0Hn47gUj9Dn20240219
|
19-Feb-2024 10:03:17
|
437
|
3397.0000
|
XLON
|
07003070000019754-E0Hn47gUj9Vd20240219
|
19-Feb-2024 10:04:24
|
130
|
3398.0000
|
XLON
|
07003070000019903-E0Hn47gUjAHW20240219
|
19-Feb-2024 10:05:17
|
152
|
3397.0000
|
XLON
|
05003050000020031-E0Hn47gUjAhI20240219
|
19-Feb-2024 10:06:02
|
368
|
3396.0000
|
XLON
|
05003050000019836-E0Hn47gUjB5E20240219
|
19-Feb-2024 10:06:30
|
143
|
3397.0000
|
XLON
|
07003070000020107-E0Hn47gUjBU920240219
|
19-Feb-2024 10:06:30
|
120
|
3397.0000
|
XLON
|
07003070000020107-E0Hn47gUjBTr20240219
|
19-Feb-2024 10:09:01
|
400
|
3396.0000
|
XLON
|
07003070000020209-E0Hn47gUjCZW20240219
|
19-Feb-2024 10:10:20
|
277
|
3396.0000
|
XLON
|
05003050000020443-E0Hn47gUjDGE20240219
|
19-Feb-2024 10:11:52
|
318
|
3397.0000
|
XLON
|
05003050000020628-E0Hn47gUjEPh20240219
|
19-Feb-2024 10:12:45
|
278
|
3398.0000
|
XLON
|
05003050000020770-E0Hn47gUjExw20240219
|
19-Feb-2024 10:15:19
|
222
|
3399.0000
|
XLON
|
05003050000020874-E0Hn47gUjGjY20240219
|
19-Feb-2024 10:17:12
|
167
|
3400.0000
|
XLON
|
05003050000021207-E0Hn47gUjHzc20240219
|
19-Feb-2024 10:17:12
|
238
|
3400.0000
|
XLON
|
05003050000021207-E0Hn47gUjHza20240219
|
19-Feb-2024 10:17:45
|
13
|
3400.0000
|
XLON
|
05003050000021266-E0Hn47gUjIDG20240219
|
19-Feb-2024 10:17:45
|
141
|
3400.0000
|
XLON
|
05003050000021266-E0Hn47gUjIDA20240219
|
19-Feb-2024 10:20:12
|
172
|
3400.0000
|
XLON
|
05003050000021266-E0Hn47gUjJse20240219
|
19-Feb-2024 10:20:12
|
61
|
3400.0000
|
XLON
|
05003050000021266-E0Hn47gUjJsg20240219
|
19-Feb-2024 10:20:12
|
118
|
3399.0000
|
XLON
|
07003070000021008-E0Hn47gUjJuJ20240219
|
19-Feb-2024 10:21:49
|
251
|
3402.0000
|
XLON
|
07003070000021552-E0Hn47gUjLAc20240219
|
19-Feb-2024 10:22:02
|
40
|
3402.0000
|
XLON
|
07003070000021552-E0Hn47gUjLF720240219
|
19-Feb-2024 10:23:03
|
215
|
3402.0000
|
XLON
|
05003050000021754-E0Hn47gUjLtt20240219
|
19-Feb-2024 10:23:03
|
98
|
3402.0000
|
XLON
|
07003070000021552-E0Hn47gUjLtp20240219
|
19-Feb-2024 10:23:27
|
419
|
3401.0000
|
XLON
|
05003050000021610-E0Hn47gUjM7j20240219
|
19-Feb-2024 10:24:24
|
165
|
3401.0000
|
XLON
|
05003050000021880-E0Hn47gUjMba20240219
|
19-Feb-2024 10:24:24
|
170
|
3401.0000
|
XLON
|
05003050000021880-E0Hn47gUjMbY20240219
|
19-Feb-2024 10:25:27
|
179
|
3400.0000
|
XLON
|
07003070000021553-E0Hn47gUjNGq20240219
|
19-Feb-2024 10:28:00
|
184
|
3400.0000
|
XLON
|
07003070000022075-E0Hn47gUjObk20240219
|
19-Feb-2024 10:28:00
|
48
|
3400.0000
|
XLON
|
07003070000022075-E0Hn47gUjObo20240219
|
19-Feb-2024 10:30:02
|
129
|
3401.0000
|
XLON
|
07003070000022324-E0Hn47gUjPtD20240219
|
19-Feb-2024 10:30:02
|
87
|
3401.0000
|
XLON
|
07003070000022324-E0Hn47gUjPtG20240219
|
19-Feb-2024 10:30:02
|
226
|
3401.0000
|
XLON
|
07003070000022324-E0Hn47gUjPtA20240219
|
19-Feb-2024 10:31:04
|
395
|
3402.0000
|
XLON
|
05003050000022511-E0Hn47gUjQVa20240219
|
19-Feb-2024 10:33:00
|
295
|
3402.0000
|
XLON
|
07003070000022528-E0Hn47gUjRUW20240219
|
19-Feb-2024 10:36:02
|
35
|
3404.0000
|
XLON
|
07003070000022814-E0Hn47gUjT1r20240219
|
19-Feb-2024 10:36:02
|
322
|
3404.0000
|
XLON
|
07003070000022814-E0Hn47gUjT1t20240219
|
19-Feb-2024 10:37:07
|
277
|
3404.0000
|
XLON
|
05003050000022942-E0Hn47gUjTSo20240219
|
19-Feb-2024 10:37:07
|
52
|
3404.0000
|
XLON
|
05003050000022942-E0Hn47gUjTSq20240219
|
19-Feb-2024 10:37:45
|
480
|
3404.0000
|
XLON
|
05003050000023058-E0Hn47gUjToY20240219
|
19-Feb-2024 10:41:10
|
366
|
3404.0000
|
XLON
|
05003050000023296-E0Hn47gUjVhB20240219
|
19-Feb-2024 10:41:10
|
74
|
3404.0000
|
XLON
|
05003050000023296-E0Hn47gUjVhD20240219
|
19-Feb-2024 10:44:17
|
568
|
3405.0000
|
XLON
|
07003070000023445-E0Hn47gUjXCO20240219
|
19-Feb-2024 10:45:28
|
22
|
3405.0000
|
XLON
|
07003070000023505-E0Hn47gUjXfF20240219
|
19-Feb-2024 10:46:13
|
100
|
3406.0000
|
XLON
|
05003050000023791-E0Hn47gUjY1b20240219
|
19-Feb-2024 10:47:04
|
573
|
3407.0000
|
XLON
|
07003070000023687-E0Hn47gUjYPb20240219
|
19-Feb-2024 10:49:45
|
615
|
3408.0000
|
XLON
|
07003070000023975-E0Hn47gUjZdE20240219
|
19-Feb-2024 10:49:45
|
533
|
3407.0000
|
XLON
|
05003050000023944-E0Hn47gUjZdM20240219
|
19-Feb-2024 10:49:45
|
287
|
3406.0000
|
XLON
|
07003070000023976-E0Hn47gUjZdq20240219
|
19-Feb-2024 10:51:18
|
117
|
3407.0000
|
XLON
|
05003050000024322-E0Hn47gUjaWl20240219
|
19-Feb-2024 10:51:18
|
180
|
3407.0000
|
XLON
|
05003050000024322-E0Hn47gUjaWj20240219
|
19-Feb-2024 10:52:40
|
386
|
3406.0000
|
XLON
|
05003050000024292-E0Hn47gUjb9y20240219
|
19-Feb-2024 10:52:44
|
1
|
3406.0000
|
XLON
|
07003070000024297-E0Hn47gUjbCK20240219
|
19-Feb-2024 10:55:02
|
208
|
3405.0000
|
XLON
|
07003070000024161-E0Hn47gUjcDv20240219
|
19-Feb-2024 10:56:07
|
564
|
3405.0000
|
XLON
|
05003050000024744-E0Hn47gUjcYK20240219
|
19-Feb-2024 10:57:15
|
371
|
3404.0000
|
XLON
|
05003050000024461-E0Hn47gUjdgj20240219
|
19-Feb-2024 10:58:43
|
170
|
3404.0000
|
XLON
|
07003070000024917-E0Hn47gUjea720240219
|
19-Feb-2024 11:00:34
|
210
|
3404.0000
|
XLON
|
05003050000025118-E0Hn47gUjfm320240219
|
19-Feb-2024 11:00:34
|
206
|
3404.0000
|
XLON
|
05003050000025118-E0Hn47gUjfm520240219
|
19-Feb-2024 11:01:08
|
354
|
3403.0000
|
XLON
|
05003050000024988-E0Hn47gUjg0H20240219
|
19-Feb-2024 11:03:03
|
303
|
3406.0000
|
XLON
|
05003050000025451-E0Hn47gUjh6M20240219
|
19-Feb-2024 11:03:03
|
6
|
3406.0000
|
XLON
|
05003050000025451-E0Hn47gUjh6S20240219
|
19-Feb-2024 11:03:03
|
136
|
3406.0000
|
XLON
|
05003050000025451-E0Hn47gUjh6V20240219
|
19-Feb-2024 11:04:24
|
232
|
3406.0000
|
XLON
|
07003070000025425-E0Hn47gUjhe720240219
|
19-Feb-2024 11:05:02
|
178
|
3406.0000
|
XLON
|
07003070000025425-E0Hn47gUjhxn20240219
|
19-Feb-2024 11:05:27
|
387
|
3405.0000
|
XLON
|
07003070000025274-E0Hn47gUji9B20240219
|
19-Feb-2024 11:05:27
|
15
|
3405.0000
|
XLON
|
07003070000025274-E0Hn47gUji9820240219
|
19-Feb-2024 11:06:02
|
15
|
3404.0000
|
XLON
|
07003070000025305-E0Hn47gUjiV420240219
|
19-Feb-2024 11:06:07
|
235
|
3404.0000
|
XLON
|
07003070000025305-E0Hn47gUjiXl20240219
|
19-Feb-2024 11:11:04
|
384
|
3405.0000
|
XLON
|
07003070000025807-E0Hn47gUjl5020240219
|
19-Feb-2024 11:11:46
|
59
|
3404.0000
|
XLON
|
07003070000025784-E0Hn47gUjlNx20240219
|
19-Feb-2024 11:11:46
|
248
|
3404.0000
|
XLON
|
07003070000025784-E0Hn47gUjlNz20240219
|
19-Feb-2024 11:12:46
|
393
|
3403.0000
|
XLON
|
07003070000025885-E0Hn47gUjlse20240219
|
19-Feb-2024 11:14:52
|
233
|
3403.0000
|
XLON
|
07003070000026354-E0Hn47gUjmjf20240219
|
19-Feb-2024 11:19:35
|
657
|
3406.0000
|
XLON
|
07003070000026807-E0Hn47gUjp3320240219
|
19-Feb-2024 11:22:44
|
297
|
3407.0000
|
XLON
|
07003070000027052-E0Hn47gUjqLC20240219
|
19-Feb-2024 11:22:44
|
335
|
3407.0000
|
XLON
|
07003070000027052-E0Hn47gUjqLA20240219
|
19-Feb-2024 11:24:54
|
255
|
3407.0000
|
XLON
|
05003050000027348-E0Hn47gUjrVC20240219
|
19-Feb-2024 11:25:31
|
188
|
3407.0000
|
XLON
|
05003050000027348-E0Hn47gUjrgo20240219
|
19-Feb-2024 11:28:32
|
98
|
3408.0000
|
XLON
|
07003070000027499-E0Hn47gUjtEh20240219
|
19-Feb-2024 11:28:32
|
132
|
3408.0000
|
XLON
|
07003070000027499-E0Hn47gUjtEb20240219
|
19-Feb-2024 11:28:32
|
339
|
3408.0000
|
XLON
|
07003070000027499-E0Hn47gUjtEf20240219
|
19-Feb-2024 11:28:32
|
335
|
3408.0000
|
XLON
|
07003070000027499-E0Hn47gUjtEd20240219
|
19-Feb-2024 11:28:32
|
14
|
3407.0000
|
XLON
|
05003050000027348-E0Hn47gUjtF420240219
|
19-Feb-2024 11:29:45
|
16
|
3407.0000
|
XLON
|
05003050000027348-E0Hn47gUjtkF20240219
|
19-Feb-2024 11:29:45
|
596
|
3407.0000
|
XLON
|
07003070000027326-E0Hn47gUjtkL20240219
|
19-Feb-2024 11:32:13
|
339
|
3407.0000
|
XLON
|
05003050000027910-E0Hn47gUjupJ20240219
|
19-Feb-2024 11:32:13
|
140
|
3407.0000
|
XLON
|
05003050000027910-E0Hn47gUjupL20240219
|
19-Feb-2024 11:32:13
|
61
|
3407.0000
|
XLON
|
05003050000027910-E0Hn47gUjupH20240219
|
19-Feb-2024 11:34:24
|
243
|
3407.0000
|
XLON
|
05003050000028125-E0Hn47gUjvkG20240219
|
19-Feb-2024 11:35:02
|
27
|
3407.0000
|
XLON
|
05003050000028125-E0Hn47gUjvwc20240219
|
19-Feb-2024 11:35:02
|
156
|
3407.0000
|
XLON
|
05003050000028125-E0Hn47gUjvwi20240219
|
19-Feb-2024 11:35:19
|
397
|
3406.0000
|
XLON
|
05003050000027107-E0Hn47gUjw6b20240219
|
19-Feb-2024 11:35:19
|
57
|
3406.0000
|
XLON
|
05003050000027107-E0Hn47gUjw6Z20240219
|
19-Feb-2024 11:36:48
|
413
|
3405.0000
|
XLON
|
07003070000028179-E0Hn47gUjwqb20240219
|
19-Feb-2024 11:36:48
|
279
|
3405.0000
|
XLON
|
07003070000027860-E0Hn47gUjwqT20240219
|
19-Feb-2024 11:39:08
|
44
|
3405.0000
|
XLON
|
05003050000028513-E0Hn47gUjxq120240219
|
19-Feb-2024 11:39:08
|
179
|
3405.0000
|
XLON
|
05003050000028513-E0Hn47gUjxpw20240219
|
19-Feb-2024 11:40:11
|
290
|
3405.0000
|
XLON
|
05003050000028533-E0Hn47gUjyDS20240219
|
19-Feb-2024 11:41:15
|
275
|
3405.0000
|
XLON
|
05003050000028648-E0Hn47gUjyfZ20240219
|
19-Feb-2024 11:50:06
|
543
|
3412.0000
|
XLON
|
05003050000029441-E0Hn47gUk2Dh20240219
|
19-Feb-2024 11:52:15
|
304
|
3414.0000
|
XLON
|
05003050000029688-E0Hn47gUk3N720240219
|
19-Feb-2024 11:52:15
|
235
|
3414.0000
|
XLON
|
05003050000029688-E0Hn47gUk3NN20240219
|
19-Feb-2024 11:52:15
|
3
|
3414.0000
|
XLON
|
05003050000029688-E0Hn47gUk3NL20240219
|
19-Feb-2024 11:52:51
|
411
|
3414.0000
|
XLON
|
07003070000029655-E0Hn47gUk3i420240219
|
19-Feb-2024 11:53:53
|
588
|
3413.0000
|
XLON
|
07003070000029585-E0Hn47gUk46F20240219
|
19-Feb-2024 11:54:09
|
277
|
3412.0000
|
XLON
|
05003050000029689-E0Hn47gUk4LL20240219
|
19-Feb-2024 11:54:09
|
39
|
3412.0000
|
XLON
|
05003050000029689-E0Hn47gUk4LN20240219
|
19-Feb-2024 11:57:39
|
2
|
3412.0000
|
XLON
|
07003070000030188-E0Hn47gUk5e820240219
|
19-Feb-2024 11:58:34
|
140
|
3411.0000
|
XLON
|
07003070000030200-E0Hn47gUk65q20240219
|
19-Feb-2024 11:58:34
|
258
|
3411.0000
|
XLON
|
07003070000030016-E0Hn47gUk65i20240219
|
19-Feb-2024 12:00:45
|
16
|
3411.0000
|
XLON
|
07003070000030542-E0Hn47gUk7Bh20240219
|
19-Feb-2024 12:00:45
|
336
|
3411.0000
|
XLON
|
07003070000030542-E0Hn47gUk7Bj20240219
|
19-Feb-2024 12:01:04
|
196
|
3411.0000
|
XLON
|
07003070000030678-E0Hn47gUk7Nf20240219
|
19-Feb-2024 12:01:04
|
161
|
3411.0000
|
XLON
|
07003070000030678-E0Hn47gUk7Nh20240219
|
19-Feb-2024 12:02:24
|
281
|
3410.0000
|
XLON
|
07003070000029901-E0Hn47gUk84620240219
|
19-Feb-2024 12:03:09
|
163
|
3412.0000
|
XLON
|
07003070000031011-E0Hn47gUk8lu20240219
|
19-Feb-2024 12:03:09
|
6
|
3412.0000
|
XLON
|
07003070000031011-E0Hn47gUk8mF20240219
|
19-Feb-2024 12:03:09
|
31
|
3412.0000
|
XLON
|
07003070000031011-E0Hn47gUk8mD20240219
|
19-Feb-2024 12:03:30
|
81
|
3412.0000
|
XLON
|
07003070000031011-E0Hn47gUk90N20240219
|
19-Feb-2024 12:03:31
|
24
|
3412.0000
|
XLON
|
07003070000031011-E0Hn47gUk90m20240219
|
19-Feb-2024 12:03:58
|
14
|
3412.0000
|
XLON
|
07003070000031011-E0Hn47gUk99P20240219
|
19-Feb-2024 12:04:24
|
51
|
3412.0000
|
XLON
|
05003050000031225-E0Hn47gUk9Yt20240219
|
19-Feb-2024 12:04:24
|
64
|
3412.0000
|
XLON
|
05003050000031225-E0Hn47gUk9Yr20240219
|
19-Feb-2024 12:05:36
|
203
|
3412.0000
|
XLON
|
05003050000031346-E0Hn47gUk9x520240219
|
19-Feb-2024 12:06:01
|
223
|
3411.0000
|
XLON
|
05003050000031319-E0Hn47gUkAFY20240219
|
19-Feb-2024 12:07:26
|
19
|
3412.0000
|
XLON
|
07003070000031428-E0Hn47gUkArd20240219
|
19-Feb-2024 12:08:07
|
397
|
3413.0000
|
XLON
|
07003070000031488-E0Hn47gUkBIk20240219
|
19-Feb-2024 12:08:55
|
355
|
3412.0000
|
XLON
|
07003070000031428-E0Hn47gUkBee20240219
|
19-Feb-2024 12:09:42
|
405
|
3411.0000
|
XLON
|
07003070000031606-E0Hn47gUkBwZ20240219
|
19-Feb-2024 12:11:04
|
138
|
3410.0000
|
XLON
|
05003050000031881-E0Hn47gUkCWE20240219
|
19-Feb-2024 12:11:04
|
170
|
3410.0000
|
XLON
|
05003050000031881-E0Hn47gUkCWG20240219
|
19-Feb-2024 12:14:10
|
101
|
3410.0000
|
XLON
|
07003070000032002-E0Hn47gUkDg320240219
|
19-Feb-2024 12:14:10
|
185
|
3410.0000
|
XLON
|
07003070000032002-E0Hn47gUkDfr20240219
|
19-Feb-2024 12:14:53
|
62
|
3410.0000
|
XLON
|
05003050000032175-E0Hn47gUkDy420240219
|
19-Feb-2024 12:14:53
|
212
|
3410.0000
|
XLON
|
05003050000032175-E0Hn47gUkDy220240219
|
19-Feb-2024 12:14:53
|
44
|
3410.0000
|
XLON
|
07003070000032002-E0Hn47gUkDy020240219
|
19-Feb-2024 12:16:04
|
132
|
3410.0000
|
XLON
|
05003050000032347-E0Hn47gUkEfs20240219
|
19-Feb-2024 12:16:04
|
247
|
3410.0000
|
XLON
|
05003050000032347-E0Hn47gUkEfq20240219
|
19-Feb-2024 12:17:51
|
346
|
3409.0000
|
XLON
|
05003050000031671-E0Hn47gUkFf620240219
|
19-Feb-2024 12:19:24
|
1
|
3410.0000
|
XLON
|
07003070000032607-E0Hn47gUkGSy20240219
|
19-Feb-2024 12:19:38
|
161
|
3411.0000
|
XLON
|
05003050000032778-E0Hn47gUkGZP20240219
|
19-Feb-2024 12:19:38
|
44
|
3411.0000
|
XLON
|
05003050000032778-E0Hn47gUkGZb20240219
|
19-Feb-2024 12:19:38
|
199
|
3411.0000
|
XLON
|
05003050000032778-E0Hn47gUkGZJ20240219
|
19-Feb-2024 12:19:39
|
18
|
3411.0000
|
XLON
|
05003050000032778-E0Hn47gUkGZm20240219
|
19-Feb-2024 12:19:44
|
7
|
3411.0000
|
XLON
|
05003050000032778-E0Hn47gUkGdJ20240219
|
19-Feb-2024 12:21:18
|
358
|
3409.0000
|
XLON
|
05003050000032739-E0Hn47gUkHNS20240219
|
19-Feb-2024 12:21:18
|
301
|
3409.0000
|
XLON
|
07003070000032650-E0Hn47gUkHNW20240219
|
19-Feb-2024 12:21:18
|
442
|
3411.0000
|
XLON
|
05003050000032936-E0Hn47gUkHMS20240219
|
19-Feb-2024 12:23:09
|
167
|
3410.0000
|
XLON
|
05003050000033051-E0Hn47gUkIJt20240219
|
19-Feb-2024 12:23:09
|
217
|
3409.0000
|
XLON
|
07003070000032953-E0Hn47gUkIKf20240219
|
19-Feb-2024 12:25:00
|
106
|
3410.0000
|
XLON
|
05003050000033184-E0Hn47gUkJUt20240219
|
19-Feb-2024 12:25:00
|
53
|
3410.0000
|
XLON
|
05003050000033184-E0Hn47gUkJUv20240219
|
19-Feb-2024 12:26:19
|
124
|
3410.0000
|
XLON
|
07003070000033185-E0Hn47gUkKDx20240219
|
19-Feb-2024 12:26:19
|
131
|
3410.0000
|
XLON
|
07003070000033185-E0Hn47gUkKDv20240219
|
19-Feb-2024 12:30:33
|
64
|
3412.0000
|
XLON
|
05003050000033563-E0Hn47gUkMRz20240219
|
19-Feb-2024 12:30:33
|
355
|
3412.0000
|
XLON
|
05003050000033563-E0Hn47gUkMRx20240219
|
19-Feb-2024 12:32:51
|
150
|
3412.0000
|
XLON
|
05003050000033696-E0Hn47gUkNiU20240219
|
19-Feb-2024 12:32:51
|
138
|
3412.0000
|
XLON
|
05003050000033696-E0Hn47gUkNiS20240219
|
19-Feb-2024 12:34:40
|
320
|
3411.0000
|
XLON
|
05003050000033431-E0Hn47gUkOeM20240219
|
19-Feb-2024 12:34:40
|
286
|
3410.0000
|
XLON
|
07003070000033564-E0Hn47gUkOhe20240219
|
19-Feb-2024 12:36:42
|
360
|
3410.0000
|
XLON
|
07003070000033985-E0Hn47gUkPe620240219
|
19-Feb-2024 12:40:02
|
401
|
3409.0000
|
XLON
|
05003050000033990-E0Hn47gUkQfB20240219
|
19-Feb-2024 12:40:28
|
168
|
3408.0000
|
XLON
|
05003050000034124-E0Hn47gUkQv620240219
|
19-Feb-2024 12:43:35
|
329
|
3407.0000
|
XLON
|
05003050000034247-E0Hn47gUkSDg20240219
|
19-Feb-2024 12:43:46
|
300
|
3406.0000
|
XLON
|
05003050000034590-E0Hn47gUkSJF20240219
|
19-Feb-2024 12:45:14
|
122
|
3405.0000
|
XLON
|
07003070000034453-E0Hn47gUkSun20240219
|
19-Feb-2024 12:45:14
|
186
|
3405.0000
|
XLON
|
07003070000034453-E0Hn47gUkSup20240219
|
19-Feb-2024 12:45:15
|
322
|
3404.0000
|
XLON
|
05003050000034920-E0Hn47gUkSwQ20240219
|
19-Feb-2024 12:48:46
|
214
|
3404.0000
|
XLON
|
07003070000035215-E0Hn47gUkUIq20240219
|
19-Feb-2024 12:48:46
|
116
|
3404.0000
|
XLON
|
07003070000035215-E0Hn47gUkUIs20240219
|
19-Feb-2024 12:50:11
|
97
|
3404.0000
|
XLON
|
05003050000035480-E0Hn47gUkUuw20240219
|
19-Feb-2024 12:50:11
|
175
|
3404.0000
|
XLON
|
05003050000035480-E0Hn47gUkUuu20240219
|
19-Feb-2024 12:55:54
|
188
|
3404.0000
|
XLON
|
05003050000035769-E0Hn47gUkX8j20240219
|
19-Feb-2024 12:55:54
|
176
|
3404.0000
|
XLON
|
05003050000035769-E0Hn47gUkX8r20240219
|
19-Feb-2024 12:57:44
|
82
|
3405.0000
|
XLON
|
07003070000036077-E0Hn47gUkY7c20240219
|
19-Feb-2024 12:57:44
|
231
|
3405.0000
|
XLON
|
07003070000036077-E0Hn47gUkY7Y20240219
|
19-Feb-2024 12:57:44
|
74
|
3405.0000
|
XLON
|
07003070000036077-E0Hn47gUkY7W20240219
|
19-Feb-2024 12:57:44
|
123
|
3405.0000
|
XLON
|
07003070000036077-E0Hn47gUkY7a20240219
|
19-Feb-2024 13:00:28
|
68
|
3405.0000
|
XLON
|
07003070000036325-E0Hn47gUkZaO20240219
|
19-Feb-2024 13:00:57
|
89
|
3405.0000
|
XLON
|
07003070000036325-E0Hn47gUkZus20240219
|
19-Feb-2024 13:00:57
|
313
|
3405.0000
|
XLON
|
07003070000036325-E0Hn47gUkZuq20240219
|
19-Feb-2024 13:02:02
|
261
|
3405.0000
|
XLON
|
07003070000036402-E0Hn47gUkaJZ20240219
|
19-Feb-2024 13:02:02
|
258
|
3405.0000
|
XLON
|
07003070000036402-E0Hn47gUkaJc20240219
|
19-Feb-2024 13:02:18
|
422
|
3404.0000
|
XLON
|
07003070000036014-E0Hn47gUkaTl20240219
|
19-Feb-2024 13:04:23
|
235
|
3403.0000
|
XLON
|
07003070000034928-E0Hn47gUkbVE20240219
|
19-Feb-2024 13:04:23
|
142
|
3404.0000
|
XLON
|
07003070000036014-E0Hn47gUkbV220240219
|
19-Feb-2024 13:04:23
|
201
|
3404.0000
|
XLON
|
07003070000036545-E0Hn47gUkbV820240219
|
19-Feb-2024 13:07:58
|
24
|
3404.0000
|
XLON
|
07003070000036969-E0Hn47gUkd3K20240219
|
19-Feb-2024 13:09:02
|
99
|
3404.0000
|
XLON
|
07003070000036969-E0Hn47gUkdbe20240219
|
19-Feb-2024 13:11:02
|
169
|
3404.0000
|
XLON
|
07003070000036969-E0Hn47gUkeEz20240219
|
19-Feb-2024 13:11:21
|
220
|
3402.0000
|
XLON
|
05003050000037332-E0Hn47gUkeML20240219
|
19-Feb-2024 13:11:21
|
190
|
3403.0000
|
XLON
|
07003070000036680-E0Hn47gUkeL120240219
|
19-Feb-2024 13:11:21
|
304
|
3402.0000
|
XLON
|
05003050000036695-E0Hn47gUkeMH20240219
|
19-Feb-2024 13:11:21
|
104
|
3403.0000
|
XLON
|
07003070000036680-E0Hn47gUkeKz20240219
|
19-Feb-2024 13:11:21
|
230
|
3404.0000
|
XLON
|
07003070000037174-E0Hn47gUkeK920240219
|
19-Feb-2024 13:11:21
|
36
|
3404.0000
|
XLON
|
05003050000037485-E0Hn47gUkeKD20240219
|
19-Feb-2024 13:11:21
|
165
|
3404.0000
|
XLON
|
05003050000037485-E0Hn47gUkeKB20240219
|
19-Feb-2024 13:17:27
|
462
|
3402.0000
|
XLON
|
07003070000037761-E0Hn47gUkgpl20240219
|
19-Feb-2024 13:18:52
|
507
|
3402.0000
|
XLON
|
05003050000038059-E0Hn47gUkhO420240219
|
19-Feb-2024 13:18:55
|
347
|
3401.0000
|
XLON
|
05003050000037654-E0Hn47gUkhQY20240219
|
19-Feb-2024 13:21:20
|
328
|
3402.0000
|
XLON
|
07003070000038283-E0Hn47gUkiT520240219
|
19-Feb-2024 13:21:21
|
118
|
3402.0000
|
XLON
|
07003070000038283-E0Hn47gUkiUg20240219
|
19-Feb-2024 13:21:55
|
24
|
3402.0000
|
XLON
|
07003070000038283-E0Hn47gUkihE20240219
|
19-Feb-2024 13:23:19
|
444
|
3402.0000
|
XLON
|
07003070000038423-E0Hn47gUkjFG20240219
|
19-Feb-2024 13:26:03
|
127
|
3402.0000
|
XLON
|
05003050000038955-E0Hn47gUkkqn20240219
|
19-Feb-2024 13:26:33
|
116
|
3402.0000
|
XLON
|
07003070000038810-E0Hn47gUkl4b20240219
|
19-Feb-2024 13:26:33
|
64
|
3402.0000
|
XLON
|
07003070000038810-E0Hn47gUkl4d20240219
|
19-Feb-2024 13:26:33
|
179
|
3402.0000
|
XLON
|
05003050000038955-E0Hn47gUkl4X20240219
|
19-Feb-2024 13:30:30
|
404
|
3402.0000
|
XLON
|
07003070000038983-E0Hn47gUknDc20240219
|
19-Feb-2024 13:32:06
|
542
|
3403.0000
|
XLON
|
07003070000039542-E0Hn47gUko3V20240219
|
19-Feb-2024 13:32:44
|
644
|
3404.0000
|
XLON
|
05003050000039821-E0Hn47gUkoX120240219
|
19-Feb-2024 13:34:24
|
663
|
3404.0000
|
XLON
|
07003070000039870-E0Hn47gUkpd920240219
|
19-Feb-2024 13:34:24
|
72
|
3404.0000
|
XLON
|
07003070000039870-E0Hn47gUkpd720240219
|
19-Feb-2024 13:36:04
|
458
|
3404.0000
|
XLON
|
05003050000040256-E0Hn47gUkqbq20240219
|
19-Feb-2024 13:37:44
|
219
|
3405.0000
|
XLON
|
07003070000040259-E0Hn47gUkrF120240219
|
19-Feb-2024 13:37:44
|
139
|
3405.0000
|
XLON
|
07003070000040259-E0Hn47gUkrEz20240219
|
19-Feb-2024 13:38:05
|
216
|
3404.0000
|
XLON
|
05003050000040346-E0Hn47gUkrKf20240219
|
19-Feb-2024 13:39:24
|
300
|
3404.0000
|
XLON
|
05003050000040613-E0Hn47gUkryO20240219
|
19-Feb-2024 13:39:24
|
31
|
3404.0000
|
XLON
|
05003050000040613-E0Hn47gUkryQ20240219
|
19-Feb-2024 13:40:22
|
272
|
3404.0000
|
XLON
|
05003050000040635-E0Hn47gUksTp20240219
|
19-Feb-2024 13:41:35
|
299
|
3403.0000
|
XLON
|
07003070000040653-E0Hn47gUkt1E20240219
|
19-Feb-2024 13:42:07
|
413
|
3402.0000
|
XLON
|
07003070000040442-E0Hn47gUktHW20240219
|
19-Feb-2024 13:42:47
|
289
|
3402.0000
|
XLON
|
05003050000040994-E0Hn47gUktg520240219
|
19-Feb-2024 13:43:55
|
266
|
3401.0000
|
XLON
|
05003050000040986-E0Hn47gUkuK920240219
|
19-Feb-2024 13:44:49
|
92
|
3401.0000
|
XLON
|
07003070000040951-E0Hn47gUkudG20240219
|
19-Feb-2024 13:44:49
|
194
|
3401.0000
|
XLON
|
07003070000040951-E0Hn47gUkudE20240219
|
19-Feb-2024 13:46:04
|
289
|
3401.0000
|
XLON
|
07003070000041106-E0Hn47gUkv0b20240219
|
19-Feb-2024 13:49:13
|
135
|
3401.0000
|
XLON
|
05003050000041581-E0Hn47gUkwFg20240219
|
19-Feb-2024 13:50:16
|
75
|
3401.0000
|
XLON
|
07003070000041551-E0Hn47gUkwoG20240219
|
19-Feb-2024 13:50:16
|
103
|
3401.0000
|
XLON
|
07003070000041551-E0Hn47gUkwoJ20240219
|
19-Feb-2024 13:50:16
|
55
|
3401.0000
|
XLON
|
07003070000041551-E0Hn47gUkwo920240219
|
19-Feb-2024 13:51:01
|
250
|
3401.0000
|
XLON
|
07003070000041551-E0Hn47gUkx0W20240219
|
19-Feb-2024 13:52:11
|
129
|
3401.0000
|
XLON
|
05003050000041881-E0Hn47gUkxYZ20240219
|
19-Feb-2024 13:52:11
|
98
|
3401.0000
|
XLON
|
05003050000041881-E0Hn47gUkxYX20240219
|
19-Feb-2024 13:53:33
|
394
|
3401.0000
|
XLON
|
07003070000041853-E0Hn47gUky8G20240219
|
19-Feb-2024 13:54:32
|
574
|
3401.0000
|
XLON
|
05003050000042112-E0Hn47gUkyWH20240219
|
19-Feb-2024 13:56:04
|
242
|
3401.0000
|
XLON
|
05003050000042298-E0Hn47gUkzEm20240219
|
19-Feb-2024 13:56:04
|
118
|
3401.0000
|
XLON
|
05003050000042298-E0Hn47gUkzEk20240219
|
19-Feb-2024 13:58:55
|
457
|
3401.0000
|
XLON
|
05003050000042563-E0Hn47gUl0bt20240219
|
19-Feb-2024 14:01:38
|
617
|
3403.0000
|
XLON
|
07003070000042719-E0Hn47gUl27p20240219
|
19-Feb-2024 14:03:43
|
587
|
3402.0000
|
XLON
|
07003070000042630-E0Hn47gUl3DV20240219
|
19-Feb-2024 14:05:23
|
171
|
3403.0000
|
XLON
|
07003070000043301-E0Hn47gUl3yJ20240219
|
19-Feb-2024 14:05:23
|
511
|
3403.0000
|
XLON
|
07003070000043301-E0Hn47gUl3yE20240219
|
19-Feb-2024 14:05:24
|
16
|
3403.0000
|
XLON
|
07003070000043301-E0Hn47gUl3yp20240219
|
19-Feb-2024 14:05:53
|
38
|
3402.0000
|
XLON
|
07003070000043133-E0Hn47gUl4MR20240219
|
19-Feb-2024 14:06:19
|
240
|
3403.0000
|
XLON
|
05003050000043587-E0Hn47gUl4bi20240219
|
19-Feb-2024 14:06:33
|
75
|
3402.0000
|
XLON
|
07003070000043133-E0Hn47gUl4kc20240219
|
19-Feb-2024 14:06:33
|
363
|
3402.0000
|
XLON
|
07003070000043133-E0Hn47gUl4ka20240219
|
19-Feb-2024 14:06:33
|
129
|
3402.0000
|
XLON
|
07003070000043133-E0Hn47gUl4kY20240219
|
19-Feb-2024 14:07:44
|
233
|
3402.0000
|
XLON
|
05003050000043784-E0Hn47gUl5ZQ20240219
|
19-Feb-2024 14:07:44
|
153
|
3402.0000
|
XLON
|
05003050000043784-E0Hn47gUl5ZS20240219
|
19-Feb-2024 14:10:40
|
270
|
3403.0000
|
XLON
|
07003070000044011-E0Hn47gUl77K20240219
|
19-Feb-2024 14:10:40
|
140
|
3403.0000
|
XLON
|
07003070000044011-E0Hn47gUl77M20240219
|
19-Feb-2024 14:11:25
|
448
|
3402.0000
|
XLON
|
05003050000044017-E0Hn47gUl7T620240219
|
19-Feb-2024 14:12:44
|
83
|
3402.0000
|
XLON
|
05003050000044415-E0Hn47gUl83G20240219
|
19-Feb-2024 14:15:58
|
509
|
3403.0000
|
XLON
|
05003050000044792-E0Hn47gUl9fL20240219
|
19-Feb-2024 14:16:57
|
172
|
3407.0000
|
XLON
|
07003070000044762-E0Hn47gUlAMx20240219
|
19-Feb-2024 14:16:57
|
14
|
3407.0000
|
XLON
|
07003070000044762-E0Hn47gUlAMl20240219
|
19-Feb-2024 14:16:57
|
2
|
3407.0000
|
XLON
|
07003070000044762-E0Hn47gUlAN320240219
|
19-Feb-2024 14:16:57
|
9
|
3407.0000
|
XLON
|
07003070000044762-E0Hn47gUlAMz20240219
|
19-Feb-2024 14:17:02
|
373
|
3407.0000
|
XLON
|
07003070000044762-E0Hn47gUlAQS20240219
|
19-Feb-2024 14:18:47
|
686
|
3407.0000
|
XLON
|
07003070000044902-E0Hn47gUlBLE20240219
|
19-Feb-2024 14:20:09
|
609
|
3406.0000
|
XLON
|
05003050000045248-E0Hn47gUlC8L20240219
|
19-Feb-2024 14:20:09
|
19
|
3406.0000
|
XLON
|
05003050000045248-E0Hn47gUlC8T20240219
|
19-Feb-2024 14:22:10
|
538
|
3406.0000
|
XLON
|
07003070000045343-E0Hn47gUlDT220240219
|
19-Feb-2024 14:25:17
|
579
|
3406.0000
|
XLON
|
07003070000045524-E0Hn47gUlFEv20240219
|
19-Feb-2024 14:25:17
|
157
|
3406.0000
|
XLON
|
07003070000045743-E0Hn47gUlFF120240219
|
19-Feb-2024 14:25:17
|
142
|
3406.0000
|
XLON
|
07003070000045848-E0Hn47gUlFFP20240219
|
19-Feb-2024 14:26:12
|
943
|
3409.0000
|
XLON
|
07003070000045939-E0Hn47gUlFmn20240219
|
19-Feb-2024 14:29:02
|
60
|
3412.0000
|
XLON
|
05003050000046459-E0Hn47gUlHbK20240219
|
19-Feb-2024 14:29:02
|
887
|
3412.0000
|
XLON
|
05003050000046459-E0Hn47gUlHbI20240219
|
19-Feb-2024 14:32:03
|
169
|
3415.0000
|
XLON
|
07003070000046822-E0Hn47gUlKXs20240219
|
19-Feb-2024 14:32:03
|
163
|
3415.0000
|
XLON
|
07003070000046822-E0Hn47gUlKXu20240219
|
19-Feb-2024 14:32:03
|
238
|
3415.0000
|
XLON
|
07003070000046822-E0Hn47gUlKXm20240219
|
19-Feb-2024 14:32:03
|
407
|
3415.0000
|
XLON
|
07003070000046822-E0Hn47gUlKXo20240219
|
19-Feb-2024 14:32:03
|
410
|
3415.0000
|
XLON
|
07003070000046822-E0Hn47gUlKXq20240219
|
19-Feb-2024 14:32:55
|
1362
|
3414.0000
|
XLON
|
07003070000046693-E0Hn47gUlLGW20240219
|
19-Feb-2024 14:33:43
|
1
|
3416.0000
|
XLON
|
05003050000047296-E0Hn47gUlLs320240219
|
19-Feb-2024 14:35:31
|
93
|
3416.0000
|
XLON
|
07003070000047288-E0Hn47gUlNF520240219
|
19-Feb-2024 14:35:31
|
744
|
3416.0000
|
XLON
|
07003070000047288-E0Hn47gUlNF720240219
|
19-Feb-2024 14:36:50
|
899
|
3415.0000
|
XLON
|
07003070000047131-E0Hn47gUlNxF20240219
|
19-Feb-2024 14:38:07
|
930
|
3416.0000
|
XLON
|
07003070000047761-E0Hn47gUlOwY20240219
|
19-Feb-2024 14:39:28
|
640
|
3416.0000
|
XLON
|
05003050000048126-E0Hn47gUlQ5v20240219
|
19-Feb-2024 14:41:38
|
737
|
3416.0000
|
XLON
|
07003070000048218-E0Hn47gUlS3L20240219
|
19-Feb-2024 14:41:53
|
938
|
3415.0000
|
XLON
|
07003070000048194-E0Hn47gUlSeh20240219
|
19-Feb-2024 14:43:33
|
5
|
3415.0000
|
XLON
|
07003070000048548-E0Hn47gUlUPA20240219
|
19-Feb-2024 14:45:03
|
691
|
3415.0000
|
XLON
|
05003050000048845-E0Hn47gUlVUh20240219
|
19-Feb-2024 14:45:03
|
34
|
3415.0000
|
XLON
|
05003050000048845-E0Hn47gUlVUf20240219
|
19-Feb-2024 14:46:08
|
537
|
3414.0000
|
XLON
|
07003070000048444-E0Hn47gUlWNC20240219
|
19-Feb-2024 14:47:44
|
200
|
3415.0000
|
XLON
|
05003050000049464-E0Hn47gUlXT220240219
|
19-Feb-2024 14:47:44
|
537
|
3415.0000
|
XLON
|
05003050000049464-E0Hn47gUlXT420240219
|
19-Feb-2024 14:49:24
|
723
|
3416.0000
|
XLON
|
05003050000049757-E0Hn47gUlYm720240219
|
19-Feb-2024 14:49:24
|
6
|
3416.0000
|
XLON
|
05003050000049757-E0Hn47gUlYm520240219
|
19-Feb-2024 14:52:54
|
381
|
3418.0000
|
XLON
|
07003070000050058-E0Hn47gUlbZp20240219
|
19-Feb-2024 14:52:54
|
63
|
3418.0000
|
XLON
|
07003070000050058-E0Hn47gUlbZj20240219
|
19-Feb-2024 14:52:54
|
407
|
3418.0000
|
XLON
|
07003070000050058-E0Hn47gUlbZn20240219
|
19-Feb-2024 14:52:54
|
289
|
3418.0000
|
XLON
|
07003070000050058-E0Hn47gUlbZl20240219
|
19-Feb-2024 14:53:12
|
455
|
3416.0000
|
XLON
|
05003050000049942-E0Hn47gUlbo720240219
|
19-Feb-2024 14:53:12
|
147
|
3416.0000
|
XLON
|
05003050000050050-E0Hn47gUlboD20240219
|
19-Feb-2024 14:53:12
|
203
|
3416.0000
|
XLON
|
07003070000049833-E0Hn47gUlbo920240219
|
19-Feb-2024 14:53:12
|
346
|
3416.0000
|
XLON
|
07003070000049852-E0Hn47gUlboB20240219
|
19-Feb-2024 14:56:07
|
196
|
3417.0000
|
XLON
|
07003070000050524-E0Hn47gUleMX20240219
|
19-Feb-2024 14:57:39
|
125
|
3418.0000
|
XLON
|
07003070000050759-E0Hn47gUlfHc20240219
|
19-Feb-2024 14:57:39
|
348
|
3418.0000
|
XLON
|
07003070000050759-E0Hn47gUlfHg20240219
|
19-Feb-2024 14:57:39
|
360
|
3418.0000
|
XLON
|
07003070000050759-E0Hn47gUlfHe20240219
|
19-Feb-2024 14:58:08
|
91
|
3417.0000
|
XLON
|
07003070000050524-E0Hn47gUlfXk20240219
|
19-Feb-2024 14:58:08
|
654
|
3417.0000
|
XLON
|
07003070000050524-E0Hn47gUlfXm20240219
|
19-Feb-2024 14:58:52
|
207
|
3416.0000
|
XLON
|
05003050000050969-E0Hn47gUlfwu20240219
|
19-Feb-2024 15:00:37
|
623
|
3416.0000
|
XLON
|
05003050000051341-E0Hn47gUlhqP20240219
|
19-Feb-2024 15:01:03
|
218
|
3416.0000
|
XLON
|
05003050000051464-E0Hn47gUliC120240219
|
19-Feb-2024 15:01:03
|
545
|
3416.0000
|
XLON
|
05003050000051464-E0Hn47gUliBy20240219
|
19-Feb-2024 15:04:02
|
719
|
3417.0000
|
XLON
|
07003070000051670-E0Hn47gUlk6o20240219
|
19-Feb-2024 15:04:47
|
396
|
3417.0000
|
XLON
|
07003070000051754-E0Hn47gUlkme20240219
|
19-Feb-2024 15:04:47
|
336
|
3417.0000
|
XLON
|
07003070000051754-E0Hn47gUlkmQ20240219
|
19-Feb-2024 15:07:02
|
860
|
3417.0000
|
XLON
|
05003050000052218-E0Hn47gUlmLL20240219
|
19-Feb-2024 15:07:17
|
664
|
3416.0000
|
XLON
|
07003070000051660-E0Hn47gUlmY520240219
|
19-Feb-2024 15:08:13
|
25
|
3415.0000
|
XLON
|
07003070000052183-E0Hn47gUlmyZ20240219
|
19-Feb-2024 15:09:11
|
363
|
3415.0000
|
XLON
|
05003050000052540-E0Hn47gUlnMN20240219
|
19-Feb-2024 15:09:11
|
400
|
3415.0000
|
XLON
|
07003070000052183-E0Hn47gUlnMH20240219
|
19-Feb-2024 15:09:18
|
166
|
3414.0000
|
XLON
|
05003050000052419-E0Hn47gUlnOH20240219
|
19-Feb-2024 15:09:24
|
150
|
3414.0000
|
XLON
|
05003050000052606-E0Hn47gUlnSV20240219
|
19-Feb-2024 15:09:24
|
280
|
3414.0000
|
XLON
|
05003050000052606-E0Hn47gUlnST20240219
|
19-Feb-2024 15:10:10
|
425
|
3413.0000
|
XLON
|
07003070000052311-E0Hn47gUlnzl20240219
|
19-Feb-2024 15:11:51
|
187
|
3413.0000
|
XLON
|
05003050000052963-E0Hn47gUlp1f20240219
|
19-Feb-2024 15:12:02
|
265
|
3413.0000
|
XLON
|
05003050000052963-E0Hn47gUlpCm20240219
|
19-Feb-2024 15:12:44
|
443
|
3413.0000
|
XLON
|
07003070000052855-E0Hn47gUlpYs20240219
|
19-Feb-2024 15:13:01
|
452
|
3412.0000
|
XLON
|
07003070000052636-E0Hn47gUlplh20240219
|
19-Feb-2024 15:14:24
|
461
|
3411.0000
|
XLON
|
05003050000053339-E0Hn47gUlr0d20240219
|
19-Feb-2024 15:16:04
|
170
|
3413.0000
|
XLON
|
07003070000053444-E0Hn47gUlsVT20240219
|
19-Feb-2024 15:16:04
|
273
|
3413.0000
|
XLON
|
07003070000053444-E0Hn47gUlsVV20240219
|
19-Feb-2024 15:16:04
|
230
|
3413.0000
|
XLON
|
07003070000053444-E0Hn47gUlsVR20240219
|
19-Feb-2024 15:17:02
|
159
|
3412.0000
|
XLON
|
07003070000053359-E0Hn47gUlt3L20240219
|
19-Feb-2024 15:17:55
|
243
|
3413.0000
|
XLON
|
07003070000053658-E0Hn47gUltVn20240219
|
19-Feb-2024 15:17:55
|
271
|
3413.0000
|
XLON
|
07003070000053658-E0Hn47gUltVr20240219
|
19-Feb-2024 15:18:54
|
218
|
3412.0000
|
XLON
|
07003070000053359-E0Hn47gUltyN20240219
|
19-Feb-2024 15:18:54
|
249
|
3412.0000
|
XLON
|
05003050000053875-E0Hn47gUltyb20240219
|
19-Feb-2024 15:19:24
|
2
|
3414.0000
|
XLON
|
05003050000054137-E0Hn47gUluKc20240219
|
19-Feb-2024 15:19:24
|
385
|
3414.0000
|
XLON
|
05003050000054137-E0Hn47gUluKe20240219
|
19-Feb-2024 15:19:24
|
160
|
3414.0000
|
XLON
|
05003050000054137-E0Hn47gUluKg20240219
|
19-Feb-2024 15:21:04
|
385
|
3415.0000
|
XLON
|
07003070000054180-E0Hn47gUlvUc20240219
|
19-Feb-2024 15:21:04
|
172
|
3415.0000
|
XLON
|
07003070000054180-E0Hn47gUlvUh20240219
|
19-Feb-2024 15:23:03
|
360
|
3416.0000
|
XLON
|
07003070000054515-E0Hn47gUlwtc20240219
|
19-Feb-2024 15:23:03
|
183
|
3416.0000
|
XLON
|
07003070000054515-E0Hn47gUlwtj20240219
|
19-Feb-2024 15:23:57
|
230
|
3415.0000
|
XLON
|
07003070000054328-E0Hn47gUlxO620240219
|
19-Feb-2024 15:23:58
|
185
|
3415.0000
|
XLON
|
07003070000054462-E0Hn47gUlxOA20240219
|
19-Feb-2024 15:23:58
|
692
|
3415.0000
|
XLON
|
05003050000054676-E0Hn47gUlxO820240219
|
19-Feb-2024 15:24:49
|
194
|
3414.0000
|
XLON
|
05003050000054906-E0Hn47gUlxsG20240219
|
19-Feb-2024 15:24:52
|
144
|
3414.0000
|
XLON
|
05003050000054906-E0Hn47gUlxtJ20240219
|
19-Feb-2024 15:26:10
|
246
|
3414.0000
|
XLON
|
07003070000054875-E0Hn47gUlyc920240219
|
19-Feb-2024 15:26:10
|
135
|
3414.0000
|
XLON
|
07003070000054875-E0Hn47gUlyc720240219
|
19-Feb-2024 15:27:51
|
10
|
3415.0000
|
XLON
|
07003070000055112-E0Hn47gUlzbc20240219
|
19-Feb-2024 15:27:51
|
482
|
3415.0000
|
XLON
|
07003070000055112-E0Hn47gUlzba20240219
|
19-Feb-2024 15:27:51
|
41
|
3415.0000
|
XLON
|
07003070000055112-E0Hn47gUlzbe20240219
|
19-Feb-2024 15:29:27
|
342
|
3415.0000
|
XLON
|
07003070000055250-E0Hn47gUm0NG20240219
|
19-Feb-2024 15:29:27
|
276
|
3415.0000
|
XLON
|
07003070000055250-E0Hn47gUm0NK20240219
|
19-Feb-2024 15:31:37
|
487
|
3415.0000
|
XLON
|
05003050000055759-E0Hn47gUm1iB20240219
|
19-Feb-2024 15:33:28
|
735
|
3415.0000
|
XLON
|
05003050000055970-E0Hn47gUm2du20240219
|
19-Feb-2024 15:34:02
|
234
|
3414.0000
|
XLON
|
05003050000055293-E0Hn47gUm3E420240219
|
19-Feb-2024 15:34:24
|
141
|
3416.0000
|
XLON
|
07003070000056050-E0Hn47gUm3TL20240219
|
19-Feb-2024 15:35:23
|
296
|
3416.0000
|
XLON
|
05003050000056382-E0Hn47gUm3yB20240219
|
19-Feb-2024 15:35:23
|
190
|
3416.0000
|
XLON
|
05003050000056382-E0Hn47gUm3y920240219
|
19-Feb-2024 15:39:29
|
140
|
3418.0000
|
XLON
|
05003050000056902-E0Hn47gUm6IK20240219
|
19-Feb-2024 15:39:29
|
366
|
3418.0000
|
XLON
|
05003050000056902-E0Hn47gUm6I220240219
|
19-Feb-2024 15:40:30
|
169
|
3418.0000
|
XLON
|
07003070000056801-E0Hn47gUm6xl20240219
|
19-Feb-2024 15:40:30
|
143
|
3418.0000
|
XLON
|
07003070000056864-E0Hn47gUm6xp20240219
|
19-Feb-2024 15:40:30
|
401
|
3418.0000
|
XLON
|
05003050000056902-E0Hn47gUm6xd20240219
|
19-Feb-2024 15:43:19
|
153
|
3418.0000
|
XLON
|
05003050000057302-E0Hn47gUm8bJ20240219
|
19-Feb-2024 15:43:19
|
187
|
3418.0000
|
XLON
|
05003050000057112-E0Hn47gUm8bB20240219
|
19-Feb-2024 15:43:19
|
140
|
3418.0000
|
XLON
|
07003070000057285-E0Hn47gUm8bP20240219
|
19-Feb-2024 15:43:19
|
144
|
3418.0000
|
XLON
|
07003070000057214-E0Hn47gUm8bN20240219
|
19-Feb-2024 15:43:19
|
443
|
3418.0000
|
XLON
|
05003050000057112-E0Hn47gUm8b620240219
|
19-Feb-2024 15:43:19
|
153
|
3418.0000
|
XLON
|
07003070000057123-E0Hn47gUm8bH20240219
|
19-Feb-2024 15:46:15
|
151
|
3418.0000
|
XLON
|
05003050000057614-E0Hn47gUmAJr20240219
|
19-Feb-2024 15:46:15
|
147
|
3418.0000
|
XLON
|
07003070000057512-E0Hn47gUmAJt20240219
|
19-Feb-2024 15:46:15
|
153
|
3418.0000
|
XLON
|
05003050000057705-E0Hn47gUmAJz20240219
|
19-Feb-2024 15:46:15
|
167
|
3418.0000
|
XLON
|
05003050000057800-E0Hn47gUmAK320240219
|
19-Feb-2024 15:46:15
|
168
|
3418.0000
|
XLON
|
05003050000057870-E0Hn47gUmAK520240219
|
19-Feb-2024 15:46:15
|
141
|
3418.0000
|
XLON
|
05003050000057615-E0Hn47gUmAJv20240219
|
19-Feb-2024 15:46:15
|
173
|
3418.0000
|
XLON
|
07003070000057511-E0Hn47gUmAJp20240219
|
19-Feb-2024 15:48:43
|
867
|
3419.0000
|
XLON
|
05003050000058238-E0Hn47gUmBfn20240219
|
19-Feb-2024 15:48:43
|
140
|
3419.0000
|
XLON
|
07003070000058129-E0Hn47gUmBfp20240219
|
19-Feb-2024 15:49:52
|
53
|
3419.0000
|
XLON
|
05003050000058454-E0Hn47gUmCVV20240219
|
19-Feb-2024 15:49:52
|
482
|
3419.0000
|
XLON
|
05003050000058454-E0Hn47gUmCVT20240219
|
19-Feb-2024 15:49:52
|
63
|
3419.0000
|
XLON
|
05003050000058454-E0Hn47gUmCVR20240219
|
19-Feb-2024 15:50:10
|
145
|
3418.0000
|
XLON
|
07003070000057997-E0Hn47gUmCf520240219
|
19-Feb-2024 15:50:10
|
141
|
3418.0000
|
XLON
|
07003070000057964-E0Hn47gUmCf320240219
|
19-Feb-2024 15:50:10
|
144
|
3418.0000
|
XLON
|
05003050000058078-E0Hn47gUmCf120240219
|
19-Feb-2024 15:50:10
|
264
|
3418.0000
|
XLON
|
07003070000057963-E0Hn47gUmCez20240219
|
19-Feb-2024 15:50:10
|
172
|
3418.0000
|
XLON
|
07003070000058121-E0Hn47gUmCf920240219
|
19-Feb-2024 15:50:10
|
157
|
3418.0000
|
XLON
|
07003070000058044-E0Hn47gUmCf720240219
|
19-Feb-2024 15:52:03
|
466
|
3418.0000
|
XLON
|
05003050000058747-E0Hn47gUmDaT20240219
|
19-Feb-2024 15:52:23
|
652
|
3417.0000
|
XLON
|
05003050000058633-E0Hn47gUmDjl20240219
|
19-Feb-2024 15:55:15
|
749
|
3418.0000
|
XLON
|
07003070000058991-E0Hn47gUmEtC20240219
|
19-Feb-2024 15:56:04
|
339
|
3420.0000
|
XLON
|
07003070000059317-E0Hn47gUmFlR20240219
|
19-Feb-2024 15:56:04
|
203
|
3420.0000
|
XLON
|
07003070000059317-E0Hn47gUmFlP20240219
|
19-Feb-2024 15:56:04
|
154
|
3420.0000
|
XLON
|
07003070000059317-E0Hn47gUmFlN20240219
|
19-Feb-2024 15:58:48
|
238
|
3420.0000
|
XLON
|
07003070000059769-E0Hn47gUmH3j20240219
|
19-Feb-2024 15:59:24
|
1
|
3420.0000
|
XLON
|
05003050000059971-E0Hn47gUmHHG20240219
|
19-Feb-2024 15:59:24
|
369
|
3420.0000
|
XLON
|
05003050000059971-E0Hn47gUmHHI20240219
|
19-Feb-2024 15:59:24
|
290
|
3420.0000
|
XLON
|
05003050000059971-E0Hn47gUmHHK20240219
|
19-Feb-2024 16:01:42
|
966
|
3420.0000
|
XLON
|
07003070000060163-E0Hn47gUmIiz20240219
|
19-Feb-2024 16:01:44
|
385
|
3419.0000
|
XLON
|
05003050000059331-E0Hn47gUmIll20240219
|
19-Feb-2024 16:01:44
|
210
|
3419.0000
|
XLON
|
07003070000060302-E0Hn47gUmIm520240219
|
19-Feb-2024 16:01:44
|
231
|
3419.0000
|
XLON
|
05003050000059735-E0Hn47gUmIlr20240219
|
19-Feb-2024 16:03:45
|
620
|
3416.0000
|
XLON
|
07003070000060607-E0Hn47gUmKEE20240219
|
19-Feb-2024 16:05:11
|
169
|
3416.0000
|
XLON
|
05003050000061069-E0Hn47gUmLAG20240219
|
19-Feb-2024 16:05:47
|
567
|
3416.0000
|
XLON
|
05003050000061069-E0Hn47gUmLZp20240219
|
19-Feb-2024 16:06:04
|
340
|
3416.0000
|
XLON
|
07003070000061120-E0Hn47gUmLiN20240219
|
19-Feb-2024 16:06:04
|
270
|
3416.0000
|
XLON
|
07003070000061120-E0Hn47gUmLiP20240219
|
19-Feb-2024 16:06:04
|
139
|
3416.0000
|
XLON
|
07003070000061120-E0Hn47gUmLiR20240219
|
19-Feb-2024 16:07:33
|
733
|
3415.0000
|
XLON
|
05003050000060703-E0Hn47gUmMfx20240219
|
19-Feb-2024 16:08:16
|
554
|
3415.0000
|
XLON
|
05003050000061516-E0Hn47gUmN5l20240219
|
19-Feb-2024 16:08:22
|
313
|
3414.0000
|
XLON
|
07003070000060762-E0Hn47gUmN9I20240219
|
19-Feb-2024 16:08:22
|
172
|
3414.0000
|
XLON
|
07003070000061426-E0Hn47gUmN9K20240219
|
19-Feb-2024 16:08:22
|
26
|
3414.0000
|
XLON
|
07003070000060762-E0Hn47gUmN9G20240219
|
19-Feb-2024 16:08:25
|
554
|
3413.0000
|
XLON
|
05003050000061517-E0Hn47gUmNBd20240219
|
19-Feb-2024 16:10:34
|
423
|
3413.0000
|
XLON
|
05003050000061933-E0Hn47gUmOdC20240219
|
19-Feb-2024 16:11:04
|
313
|
3413.0000
|
XLON
|
07003070000061988-E0Hn47gUmOyd20240219
|
19-Feb-2024 16:12:44
|
735
|
3413.0000
|
XLON
|
07003070000062315-E0Hn47gUmPb720240219
|
19-Feb-2024 16:13:11
|
390
|
3412.0000
|
XLON
|
05003050000061783-E0Hn47gUmQKD20240219
|
19-Feb-2024 16:14:41
|
99
|
3412.0000
|
XLON
|
05003050000062847-E0Hn47gUmRqp20240219
|
19-Feb-2024 16:14:41
|
482
|
3412.0000
|
XLON
|
05003050000062847-E0Hn47gUmRqn20240219
|
19-Feb-2024 16:16:28
|
355
|
3411.0000
|
XLON
|
05003050000062726-E0Hn47gUmTAF20240219
|
19-Feb-2024 16:16:28
|
343
|
3411.0000
|
XLON
|
05003050000062098-E0Hn47gUmTA520240219
|
19-Feb-2024 16:16:29
|
437
|
3410.0000
|
XLON
|
07003070000062647-E0Hn47gUmTDo20240219
|
19-Feb-2024 16:17:06
|
428
|
3409.0000
|
XLON
|
07003070000063143-E0Hn47gUmTYf20240219
|
19-Feb-2024 16:17:06
|
198
|
3409.0000
|
XLON
|
07003070000063143-E0Hn47gUmTYh20240219
|
19-Feb-2024 16:17:46
|
407
|
3409.0000
|
XLON
|
07003070000063516-E0Hn47gUmU0V20240219
|
19-Feb-2024 16:18:40
|
480
|
3408.0000
|
XLON
|
07003070000063503-E0Hn47gUmUPJ20240219
|
19-Feb-2024 16:18:40
|
576
|
3408.0000
|
XLON
|
05003050000063585-E0Hn47gUmUPH20240219
|
19-Feb-2024 16:19:36
|
351
|
3407.0000
|
XLON
|
07003070000063914-E0Hn47gUmVFz20240219
|
19-Feb-2024 16:19:36
|
126
|
3407.0000
|
XLON
|
07003070000063914-E0Hn47gUmVFx20240219
|
19-Feb-2024 16:20:22
|
516
|
3406.0000
|
XLON
|
05003050000063924-E0Hn47gUmW0820240219
|
19-Feb-2024 16:21:36
|
482
|
3408.0000
|
XLON
|
05003050000064435-E0Hn47gUmWs820240219
|
19-Feb-2024 16:21:36
|
169
|
3408.0000
|
XLON
|
05003050000064435-E0Hn47gUmWsA20240219
|
19-Feb-2024 16:23:27
|
95
|
3409.0000
|
XLON
|
07003070000064736-E0Hn47gUmY4520240219
|
19-Feb-2024 16:23:28
|
394
|
3409.0000
|
XLON
|
07003070000064736-E0Hn47gUmY4d20240219
|
19-Feb-2024 16:24:17
|
732
|
3408.0000
|
XLON
|
05003050000064696-E0Hn47gUmYYL20240219
|
19-Feb-2024 16:24:17
|
244
|
3407.0000
|
XLON
|
07003070000064737-E0Hn47gUmYZG20240219
|
19-Feb-2024 16:24:42
|
116
|
3408.0000
|
XLON
|
07003070000064956-E0Hn47gUmYvl20240219
|
19-Feb-2024 16:24:42
|
240
|
3408.0000
|
XLON
|
07003070000064956-E0Hn47gUmYvj20240219
|
19-Feb-2024 16:25:24
|
463
|
3407.0000
|
XLON
|
05003050000064946-E0Hn47gUmZiB20240219
|
19-Feb-2024 16:26:45
|
211
|
3407.0000
|
XLON
|
05003050000065409-E0Hn47gUmaxD20240219
|
19-Feb-2024 16:27:44
|
150
|
3407.0000
|
XLON
|
07003070000065547-E0Hn47gUmbja20240219
|
19-Feb-2024 16:28:56
|
349
|
3407.0000
|
XLON
|
05003050000065830-E0Hn47gUmcy620240219
|
19-Feb-2024 16:28:56
|
154
|
3407.0000
|
XLON
|
05003050000065830-E0Hn47gUmcy020240219
|
19-Feb-2024 16:28:57
|
98
|
3407.0000
|
XLON
|
05003050000065830-E0Hn47gUmcye20240219
|