RELX PLC Transaction in Own Shares
February 02 2024 - 12:46PM
RNS Regulatory News
RNS Number : 9319B
RELX PLC
02 February 2024
2 February 2024
RELX PLC
Transactions in own
shares
RELX PLC announces that today it
purchased through UBS AG London Branch 155,962 RELX PLC ordinary
shares of 14 51/116 pence each on the London
Stock Exchange. The purchased shares will be held as treasury
shares. Following the above purchase, RELX PLC holds 23,565,228
ordinary shares in treasury, and has 1,883,534,219 ordinary shares
in issue (excluding treasury shares). Since 2 January 2024 RELX PLC
has purchased 3,853,035 ordinary shares.
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (the Market Abuse Regulation),
detailed information about the individual purchases made by UBS AG
London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14
51/116 pence each
Issuer name:
|
RELX PLC
|
ISIN:
|
GB00B2B0DG97
|
Intermediary name:
|
UBS AG London Branch
|
Intermediary Code:
|
UBSWGB2L
|
Time zone:
|
UTC
|
Currency:
|
GBP
|
Aggregated information
Date of purchase:
|
2 February 2024
|
Number of ordinary shares
purchased:
|
155,962
|
Highest price paid per share
(p):
|
3314
|
Lowest price paid per share
(p):
|
3283
|
Volume weighted average price paid
per share (p):
|
3299.6384
|
Disaggregated information
Transaction
Date
|
Transaction
Time
|
Volume
|
Price (p)
|
Platform
Code
|
MatchId
|
|
|
|
|
02-Feb-2024
|
16:18:02
|
129
|
3304.00
|
XLON
|
2358861
|
|
|
02-Feb-2024
|
16:18:02
|
305
|
3304.00
|
XLON
|
2358855
|
|
|
02-Feb-2024
|
16:18:02
|
143
|
3304.00
|
XLON
|
2358859
|
|
|
02-Feb-2024
|
16:18:02
|
219
|
3304.00
|
XLON
|
2358857
|
|
|
02-Feb-2024
|
16:17:32
|
439
|
3304.00
|
XLON
|
2357799
|
|
|
02-Feb-2024
|
16:17:32
|
446
|
3304.00
|
XLON
|
2357797
|
|
|
02-Feb-2024
|
16:17:32
|
159
|
3304.00
|
XLON
|
2357795
|
|
|
02-Feb-2024
|
16:17:32
|
396
|
3304.00
|
XLON
|
2357793
|
|
|
02-Feb-2024
|
16:17:32
|
202
|
3304.00
|
XLON
|
2357791
|
|
|
02-Feb-2024
|
16:17:32
|
281
|
3304.00
|
XLON
|
2357789
|
|
|
02-Feb-2024
|
16:16:32
|
172
|
3304.00
|
XLON
|
2355728
|
|
|
02-Feb-2024
|
16:16:32
|
903
|
3304.00
|
XLON
|
2355726
|
|
|
02-Feb-2024
|
16:14:54
|
1,014
|
3304.00
|
XLON
|
2351730
|
|
|
02-Feb-2024
|
16:13:40
|
884
|
3304.00
|
XLON
|
2349538
|
|
|
02-Feb-2024
|
16:11:53
|
1,019
|
3303.00
|
XLON
|
2345914
|
|
|
02-Feb-2024
|
16:10:56
|
169
|
3304.00
|
XLON
|
2344001
|
|
|
02-Feb-2024
|
16:10:56
|
311
|
3304.00
|
XLON
|
2343999
|
|
|
02-Feb-2024
|
16:10:56
|
290
|
3304.00
|
XLON
|
2343995
|
|
|
02-Feb-2024
|
16:10:56
|
283
|
3304.00
|
XLON
|
2343997
|
|
|
02-Feb-2024
|
16:09:29
|
1,008
|
3304.00
|
XLON
|
2341041
|
|
|
02-Feb-2024
|
16:09:29
|
688
|
3304.00
|
XLON
|
2341039
|
|
|
02-Feb-2024
|
16:09:29
|
218
|
3304.00
|
XLON
|
2341037
|
|
|
02-Feb-2024
|
16:08:10
|
149
|
3305.00
|
XLON
|
2338515
|
|
|
02-Feb-2024
|
16:08:10
|
119
|
3305.00
|
XLON
|
2338513
|
|
|
02-Feb-2024
|
16:08:10
|
24
|
3305.00
|
XLON
|
2338511
|
|
|
02-Feb-2024
|
16:08:10
|
348
|
3305.00
|
XLON
|
2338517
|
|
|
02-Feb-2024
|
16:08:10
|
219
|
3305.00
|
XLON
|
2338519
|
|
|
02-Feb-2024
|
16:08:10
|
61
|
3305.00
|
XLON
|
2338521
|
|
|
02-Feb-2024
|
16:05:01
|
651
|
3305.00
|
XLON
|
2333521
|
|
|
02-Feb-2024
|
16:05:01
|
141
|
3305.00
|
XLON
|
2333519
|
|
|
02-Feb-2024
|
16:05:00
|
271
|
3305.00
|
XLON
|
2333494
|
|
|
02-Feb-2024
|
16:02:12
|
75
|
3305.00
|
XLON
|
2328939
|
|
|
02-Feb-2024
|
16:02:12
|
973
|
3305.00
|
XLON
|
2328937
|
|
|
02-Feb-2024
|
16:01:03
|
119
|
3307.00
|
XLON
|
2326240
|
|
|
02-Feb-2024
|
16:01:03
|
219
|
3307.00
|
XLON
|
2326238
|
|
|
02-Feb-2024
|
15:59:48
|
932
|
3311.00
|
XLON
|
2323162
|
|
|
02-Feb-2024
|
15:58:30
|
100
|
3311.00
|
XLON
|
2320736
|
|
|
02-Feb-2024
|
15:58:30
|
824
|
3311.00
|
XLON
|
2320738
|
|
|
02-Feb-2024
|
15:57:25
|
167
|
3311.00
|
XLON
|
2319175
|
|
|
02-Feb-2024
|
15:57:25
|
824
|
3311.00
|
XLON
|
2319173
|
|
|
02-Feb-2024
|
15:57:10
|
322
|
3312.00
|
XLON
|
2318847
|
|
|
02-Feb-2024
|
15:57:10
|
792
|
3312.00
|
XLON
|
2318845
|
|
|
02-Feb-2024
|
15:55:02
|
847
|
3308.00
|
XLON
|
2315161
|
|
|
02-Feb-2024
|
15:55:02
|
147
|
3308.00
|
XLON
|
2315159
|
|
|
02-Feb-2024
|
15:51:52
|
260
|
3305.00
|
XLON
|
2309744
|
|
|
02-Feb-2024
|
15:51:52
|
270
|
3305.00
|
XLON
|
2309742
|
|
|
02-Feb-2024
|
15:51:52
|
288
|
3305.00
|
XLON
|
2309746
|
|
|
02-Feb-2024
|
15:51:52
|
717
|
3305.00
|
XLON
|
2309740
|
|
|
02-Feb-2024
|
15:51:52
|
225
|
3305.00
|
XLON
|
2309738
|
|
|
02-Feb-2024
|
15:48:53
|
962
|
3305.00
|
XLON
|
2303976
|
|
|
02-Feb-2024
|
15:47:01
|
141
|
3306.00
|
XLON
|
2301205
|
|
|
02-Feb-2024
|
15:47:01
|
219
|
3306.00
|
XLON
|
2301203
|
|
|
02-Feb-2024
|
15:47:01
|
363
|
3306.00
|
XLON
|
2301201
|
|
|
02-Feb-2024
|
15:47:01
|
260
|
3306.00
|
XLON
|
2301199
|
|
|
02-Feb-2024
|
15:47:01
|
917
|
3306.00
|
XLON
|
2301193
|
|
|
02-Feb-2024
|
15:47:01
|
183
|
3306.00
|
XLON
|
2301195
|
|
|
02-Feb-2024
|
15:47:01
|
683
|
3306.00
|
XLON
|
2301197
|
|
|
02-Feb-2024
|
15:44:12
|
298
|
3306.00
|
XLON
|
2296623
|
|
|
02-Feb-2024
|
15:44:12
|
636
|
3306.00
|
XLON
|
2296621
|
|
|
02-Feb-2024
|
15:40:43
|
609
|
3305.00
|
XLON
|
2291268
|
|
|
02-Feb-2024
|
15:40:43
|
272
|
3305.00
|
XLON
|
2291266
|
|
|
02-Feb-2024
|
15:38:02
|
935
|
3303.00
|
XLON
|
2286928
|
|
|
02-Feb-2024
|
15:36:36
|
649
|
3303.00
|
XLON
|
2284910
|
|
|
02-Feb-2024
|
15:36:36
|
363
|
3303.00
|
XLON
|
2284908
|
|
|
02-Feb-2024
|
15:36:36
|
909
|
3303.00
|
XLON
|
2284906
|
|
|
02-Feb-2024
|
15:32:57
|
393
|
3303.00
|
XLON
|
2278754
|
|
|
02-Feb-2024
|
15:32:57
|
511
|
3303.00
|
XLON
|
2278752
|
|
|
02-Feb-2024
|
15:32:45
|
666
|
3304.00
|
XLON
|
2278512
|
|
|
02-Feb-2024
|
15:32:45
|
172
|
3304.00
|
XLON
|
2278510
|
|
|
02-Feb-2024
|
15:32:45
|
39
|
3304.00
|
XLON
|
2278508
|
|
|
02-Feb-2024
|
15:32:45
|
85
|
3304.00
|
XLON
|
2278506
|
|
|
02-Feb-2024
|
15:31:22
|
912
|
3304.00
|
XLON
|
2275972
|
|
|
02-Feb-2024
|
15:29:01
|
1,039
|
3301.00
|
XLON
|
2271786
|
|
|
02-Feb-2024
|
15:25:58
|
1,005
|
3302.00
|
XLON
|
2267079
|
|
|
02-Feb-2024
|
15:25:58
|
44
|
3302.00
|
XLON
|
2267077
|
|
|
02-Feb-2024
|
15:22:48
|
1,019
|
3303.00
|
XLON
|
2261607
|
|
|
02-Feb-2024
|
15:20:35
|
977
|
3304.00
|
XLON
|
2257779
|
|
|
02-Feb-2024
|
15:18:30
|
990
|
3306.00
|
XLON
|
2254344
|
|
|
02-Feb-2024
|
15:16:55
|
884
|
3307.00
|
XLON
|
2251932
|
|
|
02-Feb-2024
|
15:16:55
|
157
|
3307.00
|
XLON
|
2251930
|
|
|
02-Feb-2024
|
15:14:08
|
147
|
3308.00
|
XLON
|
2247398
|
|
|
02-Feb-2024
|
15:14:08
|
219
|
3308.00
|
XLON
|
2247396
|
|
|
02-Feb-2024
|
15:14:08
|
210
|
3308.00
|
XLON
|
2247394
|
|
|
02-Feb-2024
|
15:14:08
|
357
|
3308.00
|
XLON
|
2247392
|
|
|
02-Feb-2024
|
15:14:08
|
1,054
|
3308.00
|
XLON
|
2247390
|
|
|
02-Feb-2024
|
15:10:35
|
34
|
3306.00
|
XLON
|
2242215
|
|
|
02-Feb-2024
|
15:10:35
|
970
|
3306.00
|
XLON
|
2242213
|
|
|
02-Feb-2024
|
15:09:00
|
1,044
|
3306.00
|
XLON
|
2239055
|
|
|
02-Feb-2024
|
15:06:27
|
222
|
3308.00
|
XLON
|
2235198
|
|
|
02-Feb-2024
|
15:06:27
|
280
|
3308.00
|
XLON
|
2235196
|
|
|
02-Feb-2024
|
15:06:27
|
907
|
3308.00
|
XLON
|
2235194
|
|
|
02-Feb-2024
|
15:03:45
|
300
|
3308.00
|
XLON
|
2229771
|
|
|
02-Feb-2024
|
15:03:45
|
119
|
3308.00
|
XLON
|
2229773
|
|
|
02-Feb-2024
|
15:03:45
|
916
|
3308.00
|
XLON
|
2229769
|
|
|
02-Feb-2024
|
15:02:37
|
923
|
3307.00
|
XLON
|
2227464
|
|
|
02-Feb-2024
|
15:00:00
|
970
|
3303.00
|
XLON
|
2218701
|
|
|
02-Feb-2024
|
15:00:00
|
69
|
3303.00
|
XLON
|
2218696
|
|
|
02-Feb-2024
|
14:59:50
|
502
|
3304.00
|
XLON
|
2218132
|
|
|
02-Feb-2024
|
14:59:50
|
337
|
3304.00
|
XLON
|
2218130
|
|
|
02-Feb-2024
|
14:59:50
|
204
|
3304.00
|
XLON
|
2218128
|
|
|
02-Feb-2024
|
14:59:50
|
1,119
|
3304.00
|
XLON
|
2218125
|
|
|
02-Feb-2024
|
14:53:37
|
272
|
3302.00
|
XLON
|
2208038
|
|
|
02-Feb-2024
|
14:53:37
|
612
|
3302.00
|
XLON
|
2208040
|
|
|
02-Feb-2024
|
14:52:41
|
173
|
3302.00
|
XLON
|
2206206
|
|
|
02-Feb-2024
|
14:52:41
|
701
|
3302.00
|
XLON
|
2206204
|
|
|
02-Feb-2024
|
14:50:29
|
158
|
3303.00
|
XLON
|
2202274
|
|
|
02-Feb-2024
|
14:50:29
|
909
|
3303.00
|
XLON
|
2202272
|
|
|
02-Feb-2024
|
14:50:02
|
836
|
3304.00
|
XLON
|
2201183
|
|
|
02-Feb-2024
|
14:50:02
|
100
|
3304.00
|
XLON
|
2201181
|
|
|
02-Feb-2024
|
14:48:37
|
18
|
3302.00
|
XLON
|
2198197
|
|
|
02-Feb-2024
|
14:48:37
|
876
|
3302.00
|
XLON
|
2198199
|
|
|
02-Feb-2024
|
14:48:32
|
122
|
3303.00
|
XLON
|
2198054
|
|
|
02-Feb-2024
|
14:48:32
|
261
|
3303.00
|
XLON
|
2198052
|
|
|
02-Feb-2024
|
14:48:32
|
484
|
3303.00
|
XLON
|
2198050
|
|
|
02-Feb-2024
|
14:48:32
|
42
|
3303.00
|
XLON
|
2198048
|
|
|
02-Feb-2024
|
14:47:05
|
1,058
|
3302.00
|
XLON
|
2194615
|
|
|
02-Feb-2024
|
14:47:05
|
866
|
3302.00
|
XLON
|
2194613
|
|
|
02-Feb-2024
|
14:47:05
|
63
|
3302.00
|
XLON
|
2194611
|
|
|
02-Feb-2024
|
14:46:09
|
216
|
3302.00
|
XLON
|
2192524
|
|
|
02-Feb-2024
|
14:46:09
|
268
|
3302.00
|
XLON
|
2192526
|
|
|
02-Feb-2024
|
14:45:20
|
357
|
3301.00
|
XLON
|
2191009
|
|
|
02-Feb-2024
|
14:45:20
|
180
|
3301.00
|
XLON
|
2191007
|
|
|
02-Feb-2024
|
14:42:22
|
239
|
3296.00
|
XLON
|
2185046
|
|
|
02-Feb-2024
|
14:42:22
|
188
|
3296.00
|
XLON
|
2185044
|
|
|
02-Feb-2024
|
14:42:22
|
444
|
3296.00
|
XLON
|
2185042
|
|
|
02-Feb-2024
|
14:37:51
|
959
|
3294.00
|
XLON
|
2175835
|
|
|
02-Feb-2024
|
14:36:33
|
785
|
3295.00
|
XLON
|
2173554
|
|
|
02-Feb-2024
|
14:36:33
|
255
|
3295.00
|
XLON
|
2173552
|
|
|
02-Feb-2024
|
14:35:13
|
697
|
3295.00
|
XLON
|
2171350
|
|
|
02-Feb-2024
|
14:35:00
|
100
|
3295.00
|
XLON
|
2170846
|
|
|
02-Feb-2024
|
14:35:00
|
100
|
3295.00
|
XLON
|
2170836
|
|
|
02-Feb-2024
|
14:33:05
|
261
|
3297.00
|
XLON
|
2167437
|
|
|
02-Feb-2024
|
14:33:05
|
363
|
3297.00
|
XLON
|
2167435
|
|
|
02-Feb-2024
|
14:33:05
|
357
|
3297.00
|
XLON
|
2167433
|
|
|
02-Feb-2024
|
14:33:05
|
888
|
3297.00
|
XLON
|
2167430
|
|
|
02-Feb-2024
|
14:31:41
|
888
|
3298.00
|
XLON
|
2164431
|
|
|
02-Feb-2024
|
14:31:00
|
1,246
|
3298.00
|
XLON
|
2162511
|
|
|
02-Feb-2024
|
14:30:55
|
1,011
|
3299.00
|
XLON
|
2162202
|
|
|
02-Feb-2024
|
14:29:09
|
1,018
|
3296.00
|
XLON
|
2154463
|
|
|
02-Feb-2024
|
14:26:20
|
762
|
3295.00
|
XLON
|
2151553
|
|
|
02-Feb-2024
|
14:26:20
|
144
|
3295.00
|
XLON
|
2151551
|
|
|
02-Feb-2024
|
14:18:48
|
731
|
3296.00
|
XLON
|
2142716
|
|
|
02-Feb-2024
|
14:18:48
|
195
|
3296.00
|
XLON
|
2142714
|
|
|
02-Feb-2024
|
14:15:22
|
106
|
3294.00
|
XLON
|
2139180
|
|
|
02-Feb-2024
|
14:15:22
|
757
|
3294.00
|
XLON
|
2139178
|
|
|
02-Feb-2024
|
14:13:54
|
957
|
3294.00
|
XLON
|
2137902
|
|
|
02-Feb-2024
|
14:05:14
|
959
|
3292.00
|
XLON
|
2130421
|
|
|
02-Feb-2024
|
14:01:03
|
922
|
3294.00
|
XLON
|
2126233
|
|
|
02-Feb-2024
|
13:58:04
|
1,025
|
3293.00
|
XLON
|
2123142
|
|
|
02-Feb-2024
|
13:54:54
|
1,041
|
3291.00
|
XLON
|
2119615
|
|
|
02-Feb-2024
|
13:54:54
|
19
|
3291.00
|
XLON
|
2119613
|
|
|
02-Feb-2024
|
13:51:39
|
911
|
3293.00
|
XLON
|
2116530
|
|
|
02-Feb-2024
|
13:47:47
|
1,069
|
3295.00
|
XLON
|
2112683
|
|
|
02-Feb-2024
|
13:45:21
|
981
|
3295.00
|
XLON
|
2110544
|
|
|
02-Feb-2024
|
13:44:02
|
701
|
3297.00
|
XLON
|
2109150
|
|
|
02-Feb-2024
|
13:44:02
|
243
|
3297.00
|
XLON
|
2109148
|
|
|
02-Feb-2024
|
13:39:10
|
867
|
3298.00
|
XLON
|
2103844
|
|
|
02-Feb-2024
|
13:37:29
|
1,037
|
3295.00
|
XLON
|
2101773
|
|
|
02-Feb-2024
|
13:34:04
|
931
|
3296.00
|
XLON
|
2096728
|
|
|
02-Feb-2024
|
13:33:53
|
32
|
3297.00
|
XLON
|
2096369
|
|
|
02-Feb-2024
|
13:33:53
|
1,005
|
3297.00
|
XLON
|
2096367
|
|
|
02-Feb-2024
|
13:33:07
|
521
|
3298.00
|
XLON
|
2095115
|
|
|
02-Feb-2024
|
13:33:07
|
542
|
3298.00
|
XLON
|
2095113
|
|
|
02-Feb-2024
|
13:30:10
|
424
|
3296.00
|
XLON
|
2089146
|
|
|
02-Feb-2024
|
13:30:01
|
601
|
3296.00
|
XLON
|
2088114
|
|
|
02-Feb-2024
|
13:30:01
|
632
|
3296.00
|
XLON
|
2088069
|
|
|
02-Feb-2024
|
13:30:01
|
241
|
3296.00
|
XLON
|
2088067
|
|
|
02-Feb-2024
|
13:29:27
|
214
|
3297.00
|
XLON
|
2087253
|
|
|
02-Feb-2024
|
13:29:27
|
179
|
3297.00
|
XLON
|
2087251
|
|
|
02-Feb-2024
|
13:29:27
|
46
|
3297.00
|
XLON
|
2087249
|
|
|
02-Feb-2024
|
13:29:27
|
497
|
3297.00
|
XLON
|
2087247
|
|
|
02-Feb-2024
|
13:25:16
|
24
|
3295.00
|
XLON
|
2083894
|
|
|
02-Feb-2024
|
13:25:16
|
300
|
3295.00
|
XLON
|
2083892
|
|
|
02-Feb-2024
|
13:25:16
|
719
|
3295.00
|
XLON
|
2083890
|
|
|
02-Feb-2024
|
13:24:21
|
970
|
3295.00
|
XLON
|
2083091
|
|
|
02-Feb-2024
|
13:23:05
|
924
|
3296.00
|
XLON
|
2082022
|
|
|
02-Feb-2024
|
13:13:59
|
53
|
3294.00
|
XLON
|
2075732
|
|
|
02-Feb-2024
|
13:13:59
|
118
|
3294.00
|
XLON
|
2075728
|
|
|
02-Feb-2024
|
13:13:59
|
864
|
3294.00
|
XLON
|
2075726
|
|
|
02-Feb-2024
|
13:10:17
|
893
|
3295.00
|
XLON
|
2073338
|
|
|
02-Feb-2024
|
13:09:02
|
313
|
3296.00
|
XLON
|
2072551
|
|
|
02-Feb-2024
|
13:09:02
|
664
|
3296.00
|
XLON
|
2072553
|
|
|
02-Feb-2024
|
12:54:33
|
970
|
3295.00
|
XLON
|
2063497
|
|
|
02-Feb-2024
|
12:50:11
|
845
|
3296.00
|
XLON
|
2061025
|
|
|
02-Feb-2024
|
12:50:11
|
218
|
3296.00
|
XLON
|
2061023
|
|
|
02-Feb-2024
|
12:44:53
|
190
|
3295.00
|
XLON
|
2057867
|
|
|
02-Feb-2024
|
12:44:53
|
719
|
3295.00
|
XLON
|
2057865
|
|
|
02-Feb-2024
|
12:40:00
|
1,037
|
3295.00
|
XLON
|
2054838
|
|
|
02-Feb-2024
|
12:32:48
|
216
|
3295.00
|
XLON
|
2050611
|
|
|
02-Feb-2024
|
12:32:48
|
219
|
3295.00
|
XLON
|
2050613
|
|
|
02-Feb-2024
|
12:32:48
|
36
|
3295.00
|
XLON
|
2050615
|
|
|
02-Feb-2024
|
12:30:01
|
381
|
3295.00
|
XLON
|
2048567
|
|
|
02-Feb-2024
|
12:30:01
|
129
|
3295.00
|
XLON
|
2048565
|
|
|
02-Feb-2024
|
12:30:01
|
557
|
3295.00
|
XLON
|
2048563
|
|
|
02-Feb-2024
|
12:27:57
|
666
|
3295.00
|
XLON
|
2047153
|
|
|
02-Feb-2024
|
12:27:57
|
319
|
3295.00
|
XLON
|
2047151
|
|
|
02-Feb-2024
|
12:22:11
|
1,023
|
3295.00
|
XLON
|
2044277
|
|
|
02-Feb-2024
|
12:13:03
|
972
|
3292.00
|
XLON
|
2039153
|
|
|
02-Feb-2024
|
12:10:07
|
196
|
3291.00
|
XLON
|
2037797
|
|
|
02-Feb-2024
|
12:10:07
|
400
|
3291.00
|
XLON
|
2037799
|
|
|
02-Feb-2024
|
12:10:07
|
326
|
3291.00
|
XLON
|
2037795
|
|
|
02-Feb-2024
|
12:05:10
|
984
|
3290.00
|
XLON
|
2034796
|
|
|
02-Feb-2024
|
12:05:10
|
63
|
3290.00
|
XLON
|
2034794
|
|
|
02-Feb-2024
|
12:04:45
|
979
|
3291.00
|
XLON
|
2034492
|
|
|
02-Feb-2024
|
11:58:27
|
1,030
|
3288.00
|
XLON
|
2030407
|
|
|
02-Feb-2024
|
11:51:46
|
912
|
3285.00
|
XLON
|
2026916
|
|
|
02-Feb-2024
|
11:45:07
|
692
|
3285.00
|
XLON
|
2023489
|
|
|
02-Feb-2024
|
11:45:07
|
167
|
3285.00
|
XLON
|
2023487
|
|
|
02-Feb-2024
|
11:40:10
|
964
|
3283.00
|
XLON
|
2021108
|
|
|
02-Feb-2024
|
11:36:41
|
512
|
3286.00
|
XLON
|
2019173
|
|
|
02-Feb-2024
|
11:36:41
|
429
|
3286.00
|
XLON
|
2019171
|
|
|
02-Feb-2024
|
11:32:20
|
944
|
3287.00
|
XLON
|
2016787
|
|
|
02-Feb-2024
|
11:28:17
|
903
|
3287.00
|
XLON
|
2014517
|
|
|
02-Feb-2024
|
11:20:33
|
483
|
3287.00
|
XLON
|
2010390
|
|
|
02-Feb-2024
|
11:20:33
|
562
|
3287.00
|
XLON
|
2010388
|
|
|
02-Feb-2024
|
11:13:05
|
1,013
|
3290.00
|
XLON
|
2006373
|
|
|
02-Feb-2024
|
11:06:01
|
119
|
3289.00
|
XLON
|
2002673
|
|
|
02-Feb-2024
|
11:06:01
|
370
|
3289.00
|
XLON
|
2002671
|
|
|
02-Feb-2024
|
11:06:01
|
264
|
3289.00
|
XLON
|
2002675
|
|
|
02-Feb-2024
|
11:06:01
|
1,031
|
3289.00
|
XLON
|
2002665
|
|
|
02-Feb-2024
|
10:59:33
|
20
|
3290.00
|
XLON
|
1997802
|
|
|
02-Feb-2024
|
10:59:33
|
245
|
3290.00
|
XLON
|
1997716
|
|
|
02-Feb-2024
|
10:59:33
|
357
|
3290.00
|
XLON
|
1997714
|
|
|
02-Feb-2024
|
10:59:33
|
363
|
3290.00
|
XLON
|
1997712
|
|
|
02-Feb-2024
|
10:57:46
|
858
|
3291.00
|
XLON
|
1996503
|
|
|
02-Feb-2024
|
10:57:46
|
13
|
3291.00
|
XLON
|
1996501
|
|
|
02-Feb-2024
|
10:50:17
|
982
|
3293.00
|
XLON
|
1990649
|
|
|
02-Feb-2024
|
10:49:23
|
961
|
3294.00
|
XLON
|
1990023
|
|
|
02-Feb-2024
|
10:39:32
|
1,045
|
3299.00
|
XLON
|
1983974
|
|
|
02-Feb-2024
|
10:36:57
|
557
|
3298.00
|
XLON
|
1982164
|
|
|
02-Feb-2024
|
10:36:57
|
451
|
3298.00
|
XLON
|
1982162
|
|
|
02-Feb-2024
|
10:27:21
|
943
|
3300.00
|
XLON
|
1975345
|
|
|
02-Feb-2024
|
10:22:02
|
878
|
3302.00
|
XLON
|
1971608
|
|
|
02-Feb-2024
|
10:21:38
|
617
|
3303.00
|
XLON
|
1971330
|
|
|
02-Feb-2024
|
10:21:38
|
443
|
3303.00
|
XLON
|
1971328
|
|
|
02-Feb-2024
|
10:19:45
|
286
|
3303.00
|
XLON
|
1970246
|
|
|
02-Feb-2024
|
10:19:45
|
111
|
3303.00
|
XLON
|
1970242
|
|
|
02-Feb-2024
|
10:19:45
|
1,000
|
3303.00
|
XLON
|
1970244
|
|
|
02-Feb-2024
|
10:13:03
|
1,045
|
3302.00
|
XLON
|
1965327
|
|
|
02-Feb-2024
|
10:07:11
|
911
|
3301.00
|
XLON
|
1961526
|
|
|
02-Feb-2024
|
10:04:49
|
25
|
3302.00
|
XLON
|
1960164
|
|
|
02-Feb-2024
|
10:04:49
|
363
|
3302.00
|
XLON
|
1960162
|
|
|
02-Feb-2024
|
10:04:49
|
195
|
3302.00
|
XLON
|
1960160
|
|
|
02-Feb-2024
|
10:04:49
|
357
|
3302.00
|
XLON
|
1960158
|
|
|
02-Feb-2024
|
10:04:49
|
386
|
3302.00
|
XLON
|
1960156
|
|
|
02-Feb-2024
|
10:04:49
|
1,005
|
3302.00
|
XLON
|
1960154
|
|
|
02-Feb-2024
|
10:04:49
|
657
|
3302.00
|
XLON
|
1960152
|
|
|
02-Feb-2024
|
09:50:05
|
123
|
3301.00
|
XLON
|
1949528
|
|
|
02-Feb-2024
|
09:50:05
|
819
|
3301.00
|
XLON
|
1949526
|
|
|
02-Feb-2024
|
09:40:18
|
1,039
|
3300.00
|
XLON
|
1942032
|
|
|
02-Feb-2024
|
09:35:37
|
881
|
3300.00
|
XLON
|
1937251
|
|
|
02-Feb-2024
|
09:35:37
|
25
|
3300.00
|
XLON
|
1937249
|
|
|
02-Feb-2024
|
09:32:42
|
971
|
3301.00
|
XLON
|
1935278
|
|
|
02-Feb-2024
|
09:26:49
|
922
|
3305.00
|
XLON
|
1930016
|
|
|
02-Feb-2024
|
09:26:49
|
76
|
3305.00
|
XLON
|
1930014
|
|
|
02-Feb-2024
|
09:20:15
|
998
|
3306.00
|
XLON
|
1924739
|
|
|
02-Feb-2024
|
09:18:07
|
813
|
3306.00
|
XLON
|
1922690
|
|
|
02-Feb-2024
|
09:18:07
|
172
|
3306.00
|
XLON
|
1922692
|
|
|
02-Feb-2024
|
09:14:41
|
921
|
3303.00
|
XLON
|
1919625
|
|
|
02-Feb-2024
|
09:14:41
|
101
|
3303.00
|
XLON
|
1919623
|
|
|
02-Feb-2024
|
09:12:45
|
929
|
3303.00
|
XLON
|
1917840
|
|
|
02-Feb-2024
|
09:11:14
|
969
|
3303.00
|
XLON
|
1916365
|
|
|
02-Feb-2024
|
09:05:40
|
407
|
3299.00
|
XLON
|
1911785
|
|
|
02-Feb-2024
|
09:05:40
|
725
|
3299.00
|
XLON
|
1911783
|
|
|
02-Feb-2024
|
09:02:05
|
1,057
|
3300.00
|
XLON
|
1908346
|
|
|
02-Feb-2024
|
08:59:27
|
947
|
3299.00
|
XLON
|
1905649
|
|
|
02-Feb-2024
|
08:59:27
|
111
|
3299.00
|
XLON
|
1905647
|
|
|
02-Feb-2024
|
08:56:36
|
925
|
3299.00
|
XLON
|
1903464
|
|
|
02-Feb-2024
|
08:50:54
|
425
|
3298.00
|
XLON
|
1898763
|
|
|
02-Feb-2024
|
08:50:54
|
461
|
3298.00
|
XLON
|
1898761
|
|
|
02-Feb-2024
|
08:48:57
|
263
|
3299.00
|
XLON
|
1897018
|
|
|
02-Feb-2024
|
08:48:57
|
259
|
3299.00
|
XLON
|
1897016
|
|
|
02-Feb-2024
|
08:48:57
|
504
|
3299.00
|
XLON
|
1897020
|
|
|
02-Feb-2024
|
08:48:57
|
1,046
|
3300.00
|
XLON
|
1897014
|
|
|
02-Feb-2024
|
08:45:55
|
1,017
|
3298.00
|
XLON
|
1894320
|
|
|
02-Feb-2024
|
08:41:00
|
991
|
3300.00
|
XLON
|
1890447
|
|
|
02-Feb-2024
|
08:35:32
|
900
|
3298.00
|
XLON
|
1886067
|
|
|
02-Feb-2024
|
08:32:03
|
648
|
3298.00
|
XLON
|
1882741
|
|
|
02-Feb-2024
|
08:32:03
|
313
|
3298.00
|
XLON
|
1882739
|
|
|
02-Feb-2024
|
08:25:17
|
913
|
3302.00
|
XLON
|
1876387
|
|
|
02-Feb-2024
|
08:17:24
|
889
|
3297.00
|
XLON
|
1869000
|
|
|
02-Feb-2024
|
08:17:24
|
159
|
3297.00
|
XLON
|
1869002
|
|
|
02-Feb-2024
|
08:11:16
|
1,033
|
3296.00
|
XLON
|
1862581
|
|
|
02-Feb-2024
|
08:09:39
|
11
|
3290.00
|
XLON
|
1860606
|
|
|
02-Feb-2024
|
08:06:24
|
818
|
3298.00
|
XLON
|
1853881
|
|
|
02-Feb-2024
|
08:06:24
|
79
|
3298.00
|
XLON
|
1853879
|
|
|
02-Feb-2024
|
08:01:50
|
951
|
3311.00
|
XLON
|
1848342
|
|
|
02-Feb-2024
|
08:01:49
|
975
|
3312.00
|
XLON
|
1848293
|
|
|
02-Feb-2024
|
08:01:34
|
47
|
3314.00
|
XLON
|
1847501
|
|
|
02-Feb-2024
|
08:01:34
|
953
|
3314.00
|
XLON
|
1847499
|
|
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSSDFWEELSELE
Relx (LSE:REL)
Historical Stock Chart
From Jun 2024 to Jul 2024
Relx (LSE:REL)
Historical Stock Chart
From Jul 2023 to Jul 2024