RELX PLC Transaction in Own Shares
January 30 2024 - 12:10PM
RNS Regulatory News
RNS Number : 4259B
RELX PLC
30 January 2024
30 January 2024
RELX PLC
Transactions in own
shares
RELX PLC announces that today it
purchased through UBS AG London Branch 156,062 RELX PLC ordinary
shares of 14 51/116 pence each on the London
Stock Exchange. The purchased shares will be held as treasury
shares. Following the above purchase, RELX PLC holds 23,098,491
ordinary shares in treasury, and has 1,883,972,466 ordinary shares
in issue (excluding treasury shares). Since 2 January 2024 RELX PLC
has purchased 3,386,298 ordinary shares.
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (the Market Abuse Regulation),
detailed information about the individual purchases made by UBS AG
London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14
51/116 pence each
Issuer name:
|
RELX PLC
|
ISIN:
|
GB00B2B0DG97
|
Intermediary name:
|
UBS AG London Branch
|
Intermediary Code:
|
UBSWGB2L
|
Time zone:
|
UTC
|
Currency:
|
GBP
|
Aggregated information
Date of purchase:
|
30 January 2024
|
Number of ordinary shares
purchased:
|
156,062
|
Highest price paid per share
(p):
|
3309
|
Lowest price paid per share
(p):
|
3265
|
Volume weighted average price paid
per share (p):
|
3295.0370
|
Disaggregated information
Transaction
Date
|
Transaction
Time
|
Volume
|
Price (p)
|
Platform
Code
|
MatchId
|
|
|
|
|
30-Jan-2024
|
16:23:02
|
315
|
3293.00
|
XLON
|
1883757
|
|
|
30-Jan-2024
|
16:22:47
|
603
|
3293.00
|
XLON
|
1883356
|
|
|
30-Jan-2024
|
16:22:47
|
220
|
3293.00
|
XLON
|
1883354
|
|
|
30-Jan-2024
|
16:22:47
|
216
|
3293.00
|
XLON
|
1883358
|
|
|
30-Jan-2024
|
16:22:47
|
104
|
3293.00
|
XLON
|
1883352
|
|
|
30-Jan-2024
|
16:22:47
|
832
|
3293.00
|
XLON
|
1883350
|
|
|
30-Jan-2024
|
16:21:50
|
736
|
3293.00
|
XLON
|
1881846
|
|
|
30-Jan-2024
|
16:21:50
|
190
|
3293.00
|
XLON
|
1881844
|
|
|
30-Jan-2024
|
16:19:54
|
872
|
3292.00
|
XLON
|
1878205
|
|
|
30-Jan-2024
|
16:19:54
|
64
|
3293.00
|
XLON
|
1878197
|
|
|
30-Jan-2024
|
16:19:54
|
261
|
3293.00
|
XLON
|
1878195
|
|
|
30-Jan-2024
|
16:19:54
|
939
|
3293.00
|
XLON
|
1878201
|
|
|
30-Jan-2024
|
16:19:54
|
87
|
3293.00
|
XLON
|
1878199
|
|
|
30-Jan-2024
|
16:19:54
|
348
|
3293.00
|
XLON
|
1878193
|
|
|
30-Jan-2024
|
16:19:54
|
72
|
3293.00
|
XLON
|
1878191
|
|
|
30-Jan-2024
|
16:19:54
|
524
|
3293.00
|
XLON
|
1878189
|
|
|
30-Jan-2024
|
16:19:54
|
608
|
3293.00
|
XLON
|
1878187
|
|
|
30-Jan-2024
|
16:19:54
|
603
|
3293.00
|
XLON
|
1878185
|
|
|
30-Jan-2024
|
16:16:02
|
72
|
3293.00
|
XLON
|
1870884
|
|
|
30-Jan-2024
|
16:16:02
|
486
|
3293.00
|
XLON
|
1870886
|
|
|
30-Jan-2024
|
16:13:44
|
949
|
3292.00
|
XLON
|
1866211
|
|
|
30-Jan-2024
|
16:13:21
|
992
|
3293.00
|
XLON
|
1865601
|
|
|
30-Jan-2024
|
16:12:39
|
39
|
3293.00
|
XLON
|
1864464
|
|
|
30-Jan-2024
|
16:12:39
|
1,146
|
3293.00
|
XLON
|
1864462
|
|
|
30-Jan-2024
|
16:12:39
|
72
|
3293.00
|
XLON
|
1864460
|
|
|
30-Jan-2024
|
16:12:39
|
72
|
3293.00
|
XLON
|
1864452
|
|
|
30-Jan-2024
|
16:12:39
|
52
|
3293.00
|
XLON
|
1864450
|
|
|
30-Jan-2024
|
16:09:40
|
559
|
3293.00
|
XLON
|
1859238
|
|
|
30-Jan-2024
|
16:09:40
|
420
|
3293.00
|
XLON
|
1859240
|
|
|
30-Jan-2024
|
16:09:40
|
864
|
3293.00
|
XLON
|
1859236
|
|
|
30-Jan-2024
|
16:06:32
|
920
|
3293.00
|
XLON
|
1853959
|
|
|
30-Jan-2024
|
16:06:32
|
903
|
3293.00
|
XLON
|
1853957
|
|
|
30-Jan-2024
|
16:05:29
|
160
|
3293.00
|
XLON
|
1852171
|
|
|
30-Jan-2024
|
16:05:29
|
737
|
3293.00
|
XLON
|
1852169
|
|
|
30-Jan-2024
|
16:03:32
|
850
|
3291.00
|
XLON
|
1848596
|
|
|
30-Jan-2024
|
16:00:00
|
276
|
3290.00
|
XLON
|
1841731
|
|
|
30-Jan-2024
|
16:00:00
|
47
|
3290.00
|
XLON
|
1841729
|
|
|
30-Jan-2024
|
16:00:00
|
389
|
3290.00
|
XLON
|
1841727
|
|
|
30-Jan-2024
|
16:00:00
|
838
|
3290.00
|
XLON
|
1841725
|
|
|
30-Jan-2024
|
15:59:08
|
389
|
3291.00
|
XLON
|
1838983
|
|
|
30-Jan-2024
|
15:59:08
|
72
|
3291.00
|
XLON
|
1838979
|
|
|
30-Jan-2024
|
15:59:08
|
386
|
3291.00
|
XLON
|
1838981
|
|
|
30-Jan-2024
|
15:54:27
|
1,011
|
3289.00
|
XLON
|
1832142
|
|
|
30-Jan-2024
|
15:51:50
|
972
|
3291.00
|
XLON
|
1827787
|
|
|
30-Jan-2024
|
15:51:14
|
168
|
3291.00
|
XLON
|
1826700
|
|
|
30-Jan-2024
|
15:51:14
|
699
|
3291.00
|
XLON
|
1826698
|
|
|
30-Jan-2024
|
15:50:13
|
882
|
3291.00
|
XLON
|
1824990
|
|
|
30-Jan-2024
|
15:50:13
|
1,329
|
3291.00
|
XLON
|
1824988
|
|
|
30-Jan-2024
|
15:45:02
|
11
|
3290.00
|
XLON
|
1815017
|
|
|
30-Jan-2024
|
15:45:02
|
3
|
3290.00
|
XLON
|
1815015
|
|
|
30-Jan-2024
|
15:45:02
|
106
|
3290.00
|
XLON
|
1815013
|
|
|
30-Jan-2024
|
15:45:02
|
808
|
3290.00
|
XLON
|
1815019
|
|
|
30-Jan-2024
|
15:43:12
|
820
|
3291.00
|
XLON
|
1811931
|
|
|
30-Jan-2024
|
15:40:16
|
116
|
3290.00
|
XLON
|
1806869
|
|
|
30-Jan-2024
|
15:40:16
|
765
|
3290.00
|
XLON
|
1806867
|
|
|
30-Jan-2024
|
15:39:44
|
1,012
|
3291.00
|
XLON
|
1805894
|
|
|
30-Jan-2024
|
15:38:39
|
7
|
3292.00
|
XLON
|
1803647
|
|
|
30-Jan-2024
|
15:38:39
|
570
|
3292.00
|
XLON
|
1803645
|
|
|
30-Jan-2024
|
15:38:39
|
25
|
3292.00
|
XLON
|
1803649
|
|
|
30-Jan-2024
|
15:38:39
|
229
|
3292.00
|
XLON
|
1803651
|
|
|
30-Jan-2024
|
15:38:12
|
1,002
|
3293.00
|
XLON
|
1803012
|
|
|
30-Jan-2024
|
15:38:12
|
890
|
3293.00
|
XLON
|
1803010
|
|
|
30-Jan-2024
|
15:32:08
|
101
|
3294.00
|
XLON
|
1792553
|
|
|
30-Jan-2024
|
15:32:08
|
100
|
3294.00
|
XLON
|
1792551
|
|
|
30-Jan-2024
|
15:32:08
|
60
|
3294.00
|
XLON
|
1792545
|
|
|
30-Jan-2024
|
15:32:08
|
200
|
3294.00
|
XLON
|
1792543
|
|
|
30-Jan-2024
|
15:32:08
|
200
|
3294.00
|
XLON
|
1792534
|
|
|
30-Jan-2024
|
15:32:06
|
200
|
3294.00
|
XLON
|
1792456
|
|
|
30-Jan-2024
|
15:32:05
|
155
|
3294.00
|
XLON
|
1792450
|
|
|
30-Jan-2024
|
15:32:05
|
45
|
3294.00
|
XLON
|
1792448
|
|
|
30-Jan-2024
|
15:32:05
|
258
|
3294.00
|
XLON
|
1792442
|
|
|
30-Jan-2024
|
15:32:05
|
71
|
3294.00
|
XLON
|
1792440
|
|
|
30-Jan-2024
|
15:32:05
|
114
|
3294.00
|
XLON
|
1792438
|
|
|
30-Jan-2024
|
15:32:05
|
200
|
3294.00
|
XLON
|
1792423
|
|
|
30-Jan-2024
|
15:32:04
|
171
|
3294.00
|
XLON
|
1792409
|
|
|
30-Jan-2024
|
15:30:41
|
846
|
3294.00
|
XLON
|
1789678
|
|
|
30-Jan-2024
|
15:27:42
|
64
|
3292.00
|
XLON
|
1784228
|
|
|
30-Jan-2024
|
15:25:54
|
910
|
3294.00
|
XLON
|
1780944
|
|
|
30-Jan-2024
|
15:23:13
|
787
|
3296.00
|
XLON
|
1775262
|
|
|
30-Jan-2024
|
15:23:13
|
72
|
3296.00
|
XLON
|
1775260
|
|
|
30-Jan-2024
|
15:23:13
|
597
|
3296.00
|
XLON
|
1775258
|
|
|
30-Jan-2024
|
15:23:13
|
367
|
3296.00
|
XLON
|
1775256
|
|
|
30-Jan-2024
|
15:18:38
|
849
|
3296.00
|
XLON
|
1767187
|
|
|
30-Jan-2024
|
15:17:44
|
498
|
3297.00
|
XLON
|
1765717
|
|
|
30-Jan-2024
|
15:16:20
|
445
|
3297.00
|
XLON
|
1763188
|
|
|
30-Jan-2024
|
15:15:59
|
1,016
|
3298.00
|
XLON
|
1762517
|
|
|
30-Jan-2024
|
15:14:08
|
290
|
3297.00
|
XLON
|
1759143
|
|
|
30-Jan-2024
|
15:14:08
|
566
|
3297.00
|
XLON
|
1759141
|
|
|
30-Jan-2024
|
15:13:07
|
998
|
3297.00
|
XLON
|
1757302
|
|
|
30-Jan-2024
|
15:12:02
|
699
|
3297.00
|
XLON
|
1755424
|
|
|
30-Jan-2024
|
15:12:02
|
362
|
3297.00
|
XLON
|
1755422
|
|
|
30-Jan-2024
|
15:06:51
|
532
|
3295.00
|
XLON
|
1745796
|
|
|
30-Jan-2024
|
15:06:51
|
488
|
3295.00
|
XLON
|
1745794
|
|
|
30-Jan-2024
|
15:02:51
|
914
|
3294.00
|
XLON
|
1737239
|
|
|
30-Jan-2024
|
15:02:51
|
16
|
3294.00
|
XLON
|
1737237
|
|
|
30-Jan-2024
|
15:02:21
|
885
|
3295.00
|
XLON
|
1736023
|
|
|
30-Jan-2024
|
15:01:01
|
928
|
3294.00
|
XLON
|
1732371
|
|
|
30-Jan-2024
|
15:00:20
|
849
|
3294.00
|
XLON
|
1730293
|
|
|
30-Jan-2024
|
14:59:55
|
754
|
3294.00
|
XLON
|
1727317
|
|
|
30-Jan-2024
|
14:59:55
|
191
|
3294.00
|
XLON
|
1727315
|
|
|
30-Jan-2024
|
14:57:47
|
839
|
3293.00
|
XLON
|
1723051
|
|
|
30-Jan-2024
|
14:57:47
|
807
|
3293.00
|
XLON
|
1723049
|
|
|
30-Jan-2024
|
14:52:17
|
919
|
3289.00
|
XLON
|
1712167
|
|
|
30-Jan-2024
|
14:52:17
|
1,027
|
3289.00
|
XLON
|
1712165
|
|
|
30-Jan-2024
|
14:48:37
|
817
|
3289.00
|
XLON
|
1703673
|
|
|
30-Jan-2024
|
14:48:37
|
380
|
3289.00
|
XLON
|
1703671
|
|
|
30-Jan-2024
|
14:47:49
|
904
|
3290.00
|
XLON
|
1702102
|
|
|
30-Jan-2024
|
14:47:49
|
879
|
3290.00
|
XLON
|
1702100
|
|
|
30-Jan-2024
|
14:39:21
|
853
|
3289.00
|
XLON
|
1686961
|
|
|
30-Jan-2024
|
14:37:27
|
945
|
3290.00
|
XLON
|
1683463
|
|
|
30-Jan-2024
|
14:36:58
|
900
|
3292.00
|
XLON
|
1682524
|
|
|
30-Jan-2024
|
14:34:51
|
113
|
3292.00
|
XLON
|
1678521
|
|
|
30-Jan-2024
|
14:34:51
|
308
|
3292.00
|
XLON
|
1678517
|
|
|
30-Jan-2024
|
14:34:51
|
311
|
3292.00
|
XLON
|
1678515
|
|
|
30-Jan-2024
|
14:34:51
|
280
|
3292.00
|
XLON
|
1678519
|
|
|
30-Jan-2024
|
14:34:51
|
1,011
|
3292.00
|
XLON
|
1678513
|
|
|
30-Jan-2024
|
14:32:43
|
615
|
3293.00
|
XLON
|
1674311
|
|
|
30-Jan-2024
|
14:32:43
|
340
|
3293.00
|
XLON
|
1674282
|
|
|
30-Jan-2024
|
14:32:01
|
913
|
3293.00
|
XLON
|
1672894
|
|
|
30-Jan-2024
|
14:30:04
|
921
|
3292.00
|
XLON
|
1667136
|
|
|
30-Jan-2024
|
14:28:58
|
862
|
3293.00
|
XLON
|
1661810
|
|
|
30-Jan-2024
|
14:28:00
|
387
|
3293.00
|
XLON
|
1660810
|
|
|
30-Jan-2024
|
14:28:00
|
436
|
3293.00
|
XLON
|
1660808
|
|
|
30-Jan-2024
|
14:23:44
|
840
|
3293.00
|
XLON
|
1656456
|
|
|
30-Jan-2024
|
14:17:01
|
516
|
3293.00
|
XLON
|
1649858
|
|
|
30-Jan-2024
|
14:17:01
|
454
|
3293.00
|
XLON
|
1649856
|
|
|
30-Jan-2024
|
14:13:42
|
660
|
3295.00
|
XLON
|
1646618
|
|
|
30-Jan-2024
|
14:13:42
|
283
|
3295.00
|
XLON
|
1646616
|
|
|
30-Jan-2024
|
14:10:59
|
866
|
3297.00
|
XLON
|
1643984
|
|
|
30-Jan-2024
|
14:08:14
|
853
|
3297.00
|
XLON
|
1641552
|
|
|
30-Jan-2024
|
14:02:19
|
400
|
3300.00
|
XLON
|
1635906
|
|
|
30-Jan-2024
|
14:02:19
|
428
|
3300.00
|
XLON
|
1635904
|
|
|
30-Jan-2024
|
14:02:19
|
33
|
3300.00
|
XLON
|
1635902
|
|
|
30-Jan-2024
|
13:55:54
|
942
|
3303.00
|
XLON
|
1628299
|
|
|
30-Jan-2024
|
13:55:54
|
216
|
3303.00
|
XLON
|
1628297
|
|
|
30-Jan-2024
|
13:55:54
|
158
|
3303.00
|
XLON
|
1628295
|
|
|
30-Jan-2024
|
13:53:26
|
504
|
3303.00
|
XLON
|
1626442
|
|
|
30-Jan-2024
|
13:53:20
|
850
|
3304.00
|
XLON
|
1626327
|
|
|
30-Jan-2024
|
13:42:30
|
890
|
3305.00
|
XLON
|
1617466
|
|
|
30-Jan-2024
|
13:39:04
|
720
|
3306.00
|
XLON
|
1614692
|
|
|
30-Jan-2024
|
13:37:00
|
266
|
3306.00
|
XLON
|
1613290
|
|
|
30-Jan-2024
|
13:35:02
|
268
|
3306.00
|
XLON
|
1612005
|
|
|
30-Jan-2024
|
13:35:02
|
552
|
3306.00
|
XLON
|
1612003
|
|
|
30-Jan-2024
|
13:34:48
|
876
|
3307.00
|
XLON
|
1611784
|
|
|
30-Jan-2024
|
13:34:24
|
129
|
3308.00
|
XLON
|
1611516
|
|
|
30-Jan-2024
|
13:34:24
|
900
|
3308.00
|
XLON
|
1611514
|
|
|
30-Jan-2024
|
13:34:24
|
5
|
3308.00
|
XLON
|
1611512
|
|
|
30-Jan-2024
|
13:29:59
|
868
|
3305.00
|
XLON
|
1607806
|
|
|
30-Jan-2024
|
13:29:59
|
548
|
3305.00
|
XLON
|
1607804
|
|
|
30-Jan-2024
|
13:29:59
|
436
|
3305.00
|
XLON
|
1607802
|
|
|
30-Jan-2024
|
13:29:59
|
125
|
3305.00
|
XLON
|
1607800
|
|
|
30-Jan-2024
|
13:16:32
|
882
|
3303.00
|
XLON
|
1597388
|
|
|
30-Jan-2024
|
13:08:33
|
829
|
3306.00
|
XLON
|
1591625
|
|
|
30-Jan-2024
|
13:04:14
|
511
|
3304.00
|
XLON
|
1588466
|
|
|
30-Jan-2024
|
13:03:53
|
300
|
3304.00
|
XLON
|
1588181
|
|
|
30-Jan-2024
|
13:03:53
|
85
|
3304.00
|
XLON
|
1588179
|
|
|
30-Jan-2024
|
13:00:57
|
903
|
3304.00
|
XLON
|
1586376
|
|
|
30-Jan-2024
|
12:56:14
|
829
|
3302.00
|
XLON
|
1583190
|
|
|
30-Jan-2024
|
12:49:34
|
933
|
3302.00
|
XLON
|
1579108
|
|
|
30-Jan-2024
|
12:44:40
|
772
|
3302.00
|
XLON
|
1576037
|
|
|
30-Jan-2024
|
12:44:40
|
228
|
3302.00
|
XLON
|
1576035
|
|
|
30-Jan-2024
|
12:42:14
|
970
|
3302.00
|
XLON
|
1574627
|
|
|
30-Jan-2024
|
12:35:43
|
853
|
3299.00
|
XLON
|
1570907
|
|
|
30-Jan-2024
|
12:32:05
|
821
|
3298.00
|
XLON
|
1568862
|
|
|
30-Jan-2024
|
12:28:04
|
554
|
3299.00
|
XLON
|
1565820
|
|
|
30-Jan-2024
|
12:28:04
|
87
|
3299.00
|
XLON
|
1565818
|
|
|
30-Jan-2024
|
12:28:04
|
118
|
3299.00
|
XLON
|
1565816
|
|
|
30-Jan-2024
|
12:28:04
|
211
|
3299.00
|
XLON
|
1565814
|
|
|
30-Jan-2024
|
12:23:19
|
103
|
3299.00
|
XLON
|
1563128
|
|
|
30-Jan-2024
|
12:23:19
|
858
|
3299.00
|
XLON
|
1563126
|
|
|
30-Jan-2024
|
12:17:45
|
873
|
3299.00
|
XLON
|
1560327
|
|
|
30-Jan-2024
|
12:14:09
|
122
|
3299.00
|
XLON
|
1558365
|
|
|
30-Jan-2024
|
12:14:09
|
193
|
3299.00
|
XLON
|
1558363
|
|
|
30-Jan-2024
|
12:14:09
|
517
|
3299.00
|
XLON
|
1558361
|
|
|
30-Jan-2024
|
12:10:14
|
460
|
3300.00
|
XLON
|
1556449
|
|
|
30-Jan-2024
|
12:10:14
|
454
|
3300.00
|
XLON
|
1556447
|
|
|
30-Jan-2024
|
12:03:43
|
960
|
3301.00
|
XLON
|
1553254
|
|
|
30-Jan-2024
|
12:01:08
|
876
|
3302.00
|
XLON
|
1551663
|
|
|
30-Jan-2024
|
11:59:54
|
75
|
3302.00
|
XLON
|
1551027
|
|
|
30-Jan-2024
|
11:55:58
|
282
|
3302.00
|
XLON
|
1548933
|
|
|
30-Jan-2024
|
11:55:58
|
389
|
3302.00
|
XLON
|
1548928
|
|
|
30-Jan-2024
|
11:55:58
|
260
|
3302.00
|
XLON
|
1548930
|
|
|
30-Jan-2024
|
11:49:23
|
595
|
3303.00
|
XLON
|
1545597
|
|
|
30-Jan-2024
|
11:49:23
|
348
|
3303.00
|
XLON
|
1545595
|
|
|
30-Jan-2024
|
11:44:28
|
147
|
3305.00
|
XLON
|
1542813
|
|
|
30-Jan-2024
|
11:44:28
|
681
|
3305.00
|
XLON
|
1542811
|
|
|
30-Jan-2024
|
11:41:18
|
855
|
3305.00
|
XLON
|
1541592
|
|
|
30-Jan-2024
|
11:30:10
|
976
|
3309.00
|
XLON
|
1535984
|
|
|
30-Jan-2024
|
11:22:55
|
902
|
3308.00
|
XLON
|
1530873
|
|
|
30-Jan-2024
|
11:20:26
|
129
|
3309.00
|
XLON
|
1529416
|
|
|
30-Jan-2024
|
11:20:26
|
758
|
3309.00
|
XLON
|
1529418
|
|
|
30-Jan-2024
|
11:10:00
|
348
|
3306.00
|
XLON
|
1523747
|
|
|
30-Jan-2024
|
11:10:00
|
503
|
3306.00
|
XLON
|
1523749
|
|
|
30-Jan-2024
|
11:08:49
|
696
|
3307.00
|
XLON
|
1522958
|
|
|
30-Jan-2024
|
11:08:49
|
108
|
3307.00
|
XLON
|
1522956
|
|
|
30-Jan-2024
|
11:08:49
|
62
|
3307.00
|
XLON
|
1522954
|
|
|
30-Jan-2024
|
11:05:20
|
846
|
3305.00
|
XLON
|
1521096
|
|
|
30-Jan-2024
|
11:03:52
|
992
|
3306.00
|
XLON
|
1520300
|
|
|
30-Jan-2024
|
11:02:27
|
892
|
3304.00
|
XLON
|
1519583
|
|
|
30-Jan-2024
|
11:00:36
|
609
|
3304.00
|
XLON
|
1518512
|
|
|
30-Jan-2024
|
11:00:36
|
310
|
3304.00
|
XLON
|
1518514
|
|
|
30-Jan-2024
|
10:45:38
|
170
|
3302.00
|
XLON
|
1509149
|
|
|
30-Jan-2024
|
10:45:38
|
818
|
3302.00
|
XLON
|
1509151
|
|
|
30-Jan-2024
|
10:43:03
|
728
|
3302.00
|
XLON
|
1507581
|
|
|
30-Jan-2024
|
10:43:03
|
280
|
3302.00
|
XLON
|
1507579
|
|
|
30-Jan-2024
|
10:36:17
|
31
|
3303.00
|
XLON
|
1503527
|
|
|
30-Jan-2024
|
10:36:17
|
935
|
3303.00
|
XLON
|
1503525
|
|
|
30-Jan-2024
|
10:30:24
|
925
|
3303.00
|
XLON
|
1499668
|
|
|
30-Jan-2024
|
10:24:11
|
944
|
3302.00
|
XLON
|
1495453
|
|
|
30-Jan-2024
|
10:23:00
|
335
|
3303.00
|
XLON
|
1494657
|
|
|
30-Jan-2024
|
10:23:00
|
620
|
3303.00
|
XLON
|
1494659
|
|
|
30-Jan-2024
|
10:20:22
|
869
|
3303.00
|
XLON
|
1492961
|
|
|
30-Jan-2024
|
10:20:22
|
1,006
|
3304.00
|
XLON
|
1492955
|
|
|
30-Jan-2024
|
10:20:22
|
993
|
3304.00
|
XLON
|
1492953
|
|
|
30-Jan-2024
|
10:13:17
|
473
|
3300.00
|
XLON
|
1488795
|
|
|
30-Jan-2024
|
10:10:35
|
212
|
3300.00
|
XLON
|
1486699
|
|
|
30-Jan-2024
|
10:09:51
|
360
|
3300.00
|
XLON
|
1486233
|
|
|
30-Jan-2024
|
10:09:51
|
649
|
3300.00
|
XLON
|
1486231
|
|
|
30-Jan-2024
|
10:04:15
|
895
|
3297.00
|
XLON
|
1482293
|
|
|
30-Jan-2024
|
09:57:29
|
856
|
3296.00
|
XLON
|
1477754
|
|
|
30-Jan-2024
|
09:57:17
|
30
|
3296.00
|
XLON
|
1477611
|
|
|
30-Jan-2024
|
09:53:48
|
472
|
3298.00
|
XLON
|
1475312
|
|
|
30-Jan-2024
|
09:53:48
|
499
|
3298.00
|
XLON
|
1475310
|
|
|
30-Jan-2024
|
09:49:11
|
245
|
3298.00
|
XLON
|
1472202
|
|
|
30-Jan-2024
|
09:49:11
|
395
|
3298.00
|
XLON
|
1472200
|
|
|
30-Jan-2024
|
09:49:11
|
226
|
3298.00
|
XLON
|
1472198
|
|
|
30-Jan-2024
|
09:48:12
|
822
|
3298.00
|
XLON
|
1471494
|
|
|
30-Jan-2024
|
09:38:09
|
836
|
3294.00
|
XLON
|
1465664
|
|
|
30-Jan-2024
|
09:33:47
|
1,022
|
3298.00
|
XLON
|
1461312
|
|
|
30-Jan-2024
|
09:29:33
|
631
|
3297.00
|
XLON
|
1458246
|
|
|
30-Jan-2024
|
09:29:33
|
190
|
3297.00
|
XLON
|
1458244
|
|
|
30-Jan-2024
|
09:26:03
|
891
|
3297.00
|
XLON
|
1455682
|
|
|
30-Jan-2024
|
09:23:16
|
914
|
3301.00
|
XLON
|
1453748
|
|
|
30-Jan-2024
|
09:22:06
|
126
|
3299.00
|
XLON
|
1452460
|
|
|
30-Jan-2024
|
09:18:22
|
64
|
3301.00
|
XLON
|
1449168
|
|
|
30-Jan-2024
|
09:18:22
|
297
|
3301.00
|
XLON
|
1449166
|
|
|
30-Jan-2024
|
09:18:21
|
500
|
3301.00
|
XLON
|
1449150
|
|
|
30-Jan-2024
|
09:15:27
|
799
|
3298.00
|
XLON
|
1446529
|
|
|
30-Jan-2024
|
09:15:20
|
121
|
3298.00
|
XLON
|
1446375
|
|
|
30-Jan-2024
|
09:09:04
|
140
|
3299.00
|
XLON
|
1441203
|
|
|
30-Jan-2024
|
09:09:04
|
72
|
3299.00
|
XLON
|
1441201
|
|
|
30-Jan-2024
|
09:09:04
|
120
|
3299.00
|
XLON
|
1441199
|
|
|
30-Jan-2024
|
09:09:04
|
397
|
3299.00
|
XLON
|
1441197
|
|
|
30-Jan-2024
|
09:09:04
|
240
|
3299.00
|
XLON
|
1441195
|
|
|
30-Jan-2024
|
09:09:04
|
1,008
|
3299.00
|
XLON
|
1441191
|
|
|
30-Jan-2024
|
09:05:42
|
899
|
3296.00
|
XLON
|
1438640
|
|
|
30-Jan-2024
|
09:05:42
|
46
|
3296.00
|
XLON
|
1438638
|
|
|
30-Jan-2024
|
09:04:25
|
136
|
3296.00
|
XLON
|
1437769
|
|
|
30-Jan-2024
|
09:04:25
|
666
|
3296.00
|
XLON
|
1437767
|
|
|
30-Jan-2024
|
08:54:43
|
144
|
3296.00
|
XLON
|
1430313
|
|
|
30-Jan-2024
|
08:54:43
|
70
|
3296.00
|
XLON
|
1430311
|
|
|
30-Jan-2024
|
08:54:43
|
340
|
3296.00
|
XLON
|
1430309
|
|
|
30-Jan-2024
|
08:54:43
|
194
|
3296.00
|
XLON
|
1430315
|
|
|
30-Jan-2024
|
08:54:43
|
72
|
3296.00
|
XLON
|
1430307
|
|
|
30-Jan-2024
|
08:49:04
|
89
|
3294.00
|
XLON
|
1425642
|
|
|
30-Jan-2024
|
08:49:04
|
753
|
3294.00
|
XLON
|
1425640
|
|
|
30-Jan-2024
|
08:41:52
|
233
|
3291.00
|
XLON
|
1419944
|
|
|
30-Jan-2024
|
08:41:52
|
599
|
3291.00
|
XLON
|
1419946
|
|
|
30-Jan-2024
|
08:37:38
|
992
|
3297.00
|
XLON
|
1416538
|
|
|
30-Jan-2024
|
08:33:30
|
828
|
3295.00
|
XLON
|
1412828
|
|
|
30-Jan-2024
|
08:33:30
|
741
|
3296.00
|
XLON
|
1412822
|
|
|
30-Jan-2024
|
08:33:30
|
273
|
3296.00
|
XLON
|
1412820
|
|
|
30-Jan-2024
|
08:27:40
|
741
|
3290.00
|
XLON
|
1407106
|
|
|
30-Jan-2024
|
08:27:40
|
199
|
3290.00
|
XLON
|
1407104
|
|
|
30-Jan-2024
|
08:23:52
|
901
|
3287.00
|
XLON
|
1404104
|
|
|
30-Jan-2024
|
08:23:43
|
66
|
3288.00
|
XLON
|
1404029
|
|
|
30-Jan-2024
|
08:23:43
|
837
|
3288.00
|
XLON
|
1404031
|
|
|
30-Jan-2024
|
08:19:13
|
931
|
3284.00
|
XLON
|
1399952
|
|
|
30-Jan-2024
|
08:17:50
|
288
|
3282.00
|
XLON
|
1398673
|
|
|
30-Jan-2024
|
08:17:50
|
659
|
3282.00
|
XLON
|
1398671
|
|
|
30-Jan-2024
|
08:17:49
|
8
|
3283.00
|
XLON
|
1398641
|
|
|
30-Jan-2024
|
08:17:49
|
916
|
3283.00
|
XLON
|
1398639
|
|
|
30-Jan-2024
|
08:15:36
|
504
|
3278.00
|
XLON
|
1396766
|
|
|
30-Jan-2024
|
08:15:36
|
344
|
3278.00
|
XLON
|
1396764
|
|
|
30-Jan-2024
|
08:14:10
|
225
|
3277.00
|
XLON
|
1395632
|
|
|
30-Jan-2024
|
08:14:10
|
446
|
3277.00
|
XLON
|
1395630
|
|
|
30-Jan-2024
|
08:14:10
|
133
|
3277.00
|
XLON
|
1395636
|
|
|
30-Jan-2024
|
08:14:10
|
740
|
3277.00
|
XLON
|
1395634
|
|
|
30-Jan-2024
|
08:13:51
|
283
|
3277.00
|
XLON
|
1395401
|
|
|
30-Jan-2024
|
08:09:10
|
655
|
3274.00
|
XLON
|
1391197
|
|
|
30-Jan-2024
|
08:09:10
|
365
|
3274.00
|
XLON
|
1391195
|
|
|
30-Jan-2024
|
08:09:00
|
72
|
3277.00
|
XLON
|
1390934
|
|
|
30-Jan-2024
|
08:09:00
|
324
|
3277.00
|
XLON
|
1390932
|
|
|
30-Jan-2024
|
08:09:00
|
120
|
3277.00
|
XLON
|
1390930
|
|
|
30-Jan-2024
|
08:09:00
|
179
|
3277.00
|
XLON
|
1390936
|
|
|
30-Jan-2024
|
08:09:00
|
180
|
3277.00
|
XLON
|
1390938
|
|
|
30-Jan-2024
|
08:07:52
|
834
|
3280.00
|
XLON
|
1387811
|
|
|
30-Jan-2024
|
08:07:52
|
46
|
3280.00
|
XLON
|
1387809
|
|
|
30-Jan-2024
|
08:05:22
|
677
|
3285.00
|
XLON
|
1385511
|
|
|
30-Jan-2024
|
08:05:22
|
256
|
3285.00
|
XLON
|
1385509
|
|
|
30-Jan-2024
|
08:05:17
|
792
|
3287.00
|
XLON
|
1385395
|
|
|
30-Jan-2024
|
08:05:17
|
68
|
3287.00
|
XLON
|
1385393
|
|
|
30-Jan-2024
|
08:04:22
|
618
|
3289.00
|
XLON
|
1384377
|
|
|
30-Jan-2024
|
08:04:22
|
388
|
3289.00
|
XLON
|
1384374
|
|
|
30-Jan-2024
|
08:04:22
|
1,707
|
3290.00
|
XLON
|
1384361
|
|
|
30-Jan-2024
|
08:04:22
|
901
|
3291.00
|
XLON
|
1384359
|
|
|
30-Jan-2024
|
08:03:41
|
878
|
3289.00
|
XLON
|
1383678
|
|
|
30-Jan-2024
|
08:01:42
|
854
|
3269.00
|
XLON
|
1381291
|
|
|
30-Jan-2024
|
08:00:54
|
59
|
3265.00
|
XLON
|
1380190
|
|
|
30-Jan-2024
|
08:00:54
|
49
|
3265.00
|
XLON
|
1380188
|
|
|
30-Jan-2024
|
08:00:54
|
769
|
3265.00
|
XLON
|
1380186
|
|
|
30-Jan-2024
|
08:00:13
|
946
|
3270.00
|
XLON
|
1377080
|
|
|
30-Jan-2024
|
08:00:13
|
66
|
3270.00
|
XLON
|
1377078
|
|
|
30-Jan-2024
|
08:00:13
|
882
|
3273.00
|
XLON
|
1377065
|
|
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSDAFWSELSESF
Relx (LSE:REL)
Historical Stock Chart
From Jun 2024 to Jul 2024
Relx (LSE:REL)
Historical Stock Chart
From Jul 2023 to Jul 2024