RELX PLC Transaction in Own Shares
January 25 2024 - 12:25PM
RNS Regulatory News
RNS Number : 9720A
RELX PLC
25 January 2024
25 January 2024
RELX PLC
Transactions in own
shares
RELX PLC announces that today it
purchased through UBS AG London Branch 157,684 RELX PLC ordinary
shares of 14 51/116 pence each on the London
Stock Exchange. The purchased shares will be held as treasury
shares. Following the above purchase, RELX PLC holds 22,628,839
ordinary shares in treasury, and has 1,884,421,227 ordinary shares
in issue (excluding treasury shares). Since 2 January 2024 RELX PLC
has purchased 2,916,646 ordinary shares.
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (the Market Abuse Regulation),
detailed information about the individual purchases made by UBS AG
London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14
51/116 pence each
Issuer name:
|
RELX PLC
|
ISIN:
|
GB00B2B0DG97
|
Intermediary name:
|
UBS AG London Branch
|
Intermediary Code:
|
UBSWGB2L
|
Time zone:
|
UTC
|
Currency:
|
GBP
|
Aggregated information
Date of purchase:
|
25 January 2024
|
Number of ordinary shares
purchased:
|
157,684
|
Highest price paid per share
(p):
|
3266
|
Lowest price paid per share
(p):
|
3251
|
Volume weighted average price paid
per share (p):
|
3258.8163
|
Disaggregated information
Transaction
Date
|
Transaction
Time
|
Volume
|
Price (p)
|
Platform
Code
|
MatchId
|
|
|
|
|
25-Jan-2024
|
16:17:57
|
421
|
3263.00
|
XLON
|
2003382
|
|
|
25-Jan-2024
|
16:17:57
|
361
|
3263.00
|
XLON
|
2003378
|
|
|
25-Jan-2024
|
16:17:57
|
120
|
3263.00
|
XLON
|
2003380
|
|
|
25-Jan-2024
|
16:17:57
|
361
|
3263.00
|
XLON
|
2003376
|
|
|
25-Jan-2024
|
16:17:57
|
416
|
3263.00
|
XLON
|
2003374
|
|
|
25-Jan-2024
|
16:17:56
|
372
|
3262.00
|
XLON
|
2003340
|
|
|
25-Jan-2024
|
16:17:56
|
354
|
3262.00
|
XLON
|
2003338
|
|
|
25-Jan-2024
|
16:17:56
|
204
|
3262.00
|
XLON
|
2003336
|
|
|
25-Jan-2024
|
16:14:29
|
871
|
3260.00
|
XLON
|
1995987
|
|
|
25-Jan-2024
|
16:14:27
|
425
|
3261.00
|
XLON
|
1995934
|
|
|
25-Jan-2024
|
16:14:27
|
120
|
3261.00
|
XLON
|
1995932
|
|
|
25-Jan-2024
|
16:14:27
|
280
|
3261.00
|
XLON
|
1995930
|
|
|
25-Jan-2024
|
16:13:29
|
1,091
|
3261.00
|
XLON
|
1993621
|
|
|
25-Jan-2024
|
16:09:54
|
922
|
3259.00
|
XLON
|
1986737
|
|
|
25-Jan-2024
|
16:09:09
|
806
|
3260.00
|
XLON
|
1985497
|
|
|
25-Jan-2024
|
16:09:09
|
162
|
3260.00
|
XLON
|
1985495
|
|
|
25-Jan-2024
|
16:08:13
|
311
|
3260.00
|
XLON
|
1983786
|
|
|
25-Jan-2024
|
16:08:13
|
24
|
3260.00
|
XLON
|
1983784
|
|
|
25-Jan-2024
|
16:08:13
|
24
|
3260.00
|
XLON
|
1983782
|
|
|
25-Jan-2024
|
16:08:13
|
24
|
3260.00
|
XLON
|
1983788
|
|
|
25-Jan-2024
|
16:08:13
|
184
|
3260.00
|
XLON
|
1983790
|
|
|
25-Jan-2024
|
16:08:13
|
141
|
3260.00
|
XLON
|
1983776
|
|
|
25-Jan-2024
|
16:08:13
|
256
|
3260.00
|
XLON
|
1983778
|
|
|
25-Jan-2024
|
16:08:13
|
24
|
3260.00
|
XLON
|
1983780
|
|
|
25-Jan-2024
|
16:06:04
|
990
|
3259.00
|
XLON
|
1980009
|
|
|
25-Jan-2024
|
16:05:02
|
741
|
3259.00
|
XLON
|
1978092
|
|
|
25-Jan-2024
|
16:05:02
|
241
|
3259.00
|
XLON
|
1978090
|
|
|
25-Jan-2024
|
16:05:02
|
1
|
3259.00
|
XLON
|
1978088
|
|
|
25-Jan-2024
|
16:05:02
|
1
|
3259.00
|
XLON
|
1978086
|
|
|
25-Jan-2024
|
16:01:38
|
275
|
3258.00
|
XLON
|
1972895
|
|
|
25-Jan-2024
|
16:01:38
|
554
|
3258.00
|
XLON
|
1972893
|
|
|
25-Jan-2024
|
16:01:38
|
824
|
3258.00
|
XLON
|
1972891
|
|
|
25-Jan-2024
|
16:00:20
|
997
|
3259.00
|
XLON
|
1970536
|
|
|
25-Jan-2024
|
15:57:03
|
918
|
3256.00
|
XLON
|
1963803
|
|
|
25-Jan-2024
|
15:55:21
|
922
|
3255.00
|
XLON
|
1961280
|
|
|
25-Jan-2024
|
15:52:49
|
214
|
3255.00
|
XLON
|
1956528
|
|
|
25-Jan-2024
|
15:52:49
|
692
|
3255.00
|
XLON
|
1956526
|
|
|
25-Jan-2024
|
15:51:35
|
935
|
3255.00
|
XLON
|
1954207
|
|
|
25-Jan-2024
|
15:49:27
|
852
|
3255.00
|
XLON
|
1950064
|
|
|
25-Jan-2024
|
15:47:55
|
233
|
3256.00
|
XLON
|
1946837
|
|
|
25-Jan-2024
|
15:47:55
|
276
|
3256.00
|
XLON
|
1946825
|
|
|
25-Jan-2024
|
15:47:55
|
216
|
3256.00
|
XLON
|
1946827
|
|
|
25-Jan-2024
|
15:47:55
|
270
|
3256.00
|
XLON
|
1946823
|
|
|
25-Jan-2024
|
15:47:55
|
136
|
3256.00
|
XLON
|
1946816
|
|
|
25-Jan-2024
|
15:47:55
|
847
|
3256.00
|
XLON
|
1946814
|
|
|
25-Jan-2024
|
15:43:16
|
335
|
3254.00
|
XLON
|
1937811
|
|
|
25-Jan-2024
|
15:43:15
|
501
|
3254.00
|
XLON
|
1937809
|
|
|
25-Jan-2024
|
15:43:15
|
1
|
3254.00
|
XLON
|
1937807
|
|
|
25-Jan-2024
|
15:43:15
|
837
|
3254.00
|
XLON
|
1937805
|
|
|
25-Jan-2024
|
15:42:25
|
994
|
3254.00
|
XLON
|
1936489
|
|
|
25-Jan-2024
|
15:40:10
|
216
|
3253.00
|
XLON
|
1932154
|
|
|
25-Jan-2024
|
15:40:10
|
1,006
|
3253.00
|
XLON
|
1932156
|
|
|
25-Jan-2024
|
15:35:16
|
861
|
3252.00
|
XLON
|
1923454
|
|
|
25-Jan-2024
|
15:34:35
|
583
|
3253.00
|
XLON
|
1922274
|
|
|
25-Jan-2024
|
15:34:35
|
387
|
3253.00
|
XLON
|
1922272
|
|
|
25-Jan-2024
|
15:31:55
|
446
|
3254.00
|
XLON
|
1917597
|
|
|
25-Jan-2024
|
15:31:55
|
503
|
3254.00
|
XLON
|
1917595
|
|
|
25-Jan-2024
|
15:31:55
|
904
|
3254.00
|
XLON
|
1917593
|
|
|
25-Jan-2024
|
15:29:15
|
871
|
3253.00
|
XLON
|
1912920
|
|
|
25-Jan-2024
|
15:28:41
|
915
|
3253.00
|
XLON
|
1911828
|
|
|
25-Jan-2024
|
15:25:35
|
270
|
3253.00
|
XLON
|
1907258
|
|
|
25-Jan-2024
|
15:25:35
|
618
|
3253.00
|
XLON
|
1907260
|
|
|
25-Jan-2024
|
15:24:45
|
216
|
3253.00
|
XLON
|
1905259
|
|
|
25-Jan-2024
|
15:24:45
|
987
|
3253.00
|
XLON
|
1905257
|
|
|
25-Jan-2024
|
15:22:33
|
919
|
3253.00
|
XLON
|
1901623
|
|
|
25-Jan-2024
|
15:19:34
|
985
|
3251.00
|
XLON
|
1896391
|
|
|
25-Jan-2024
|
15:17:21
|
887
|
3252.00
|
XLON
|
1892856
|
|
|
25-Jan-2024
|
15:15:04
|
280
|
3252.00
|
XLON
|
1888754
|
|
|
25-Jan-2024
|
15:15:04
|
355
|
3252.00
|
XLON
|
1888752
|
|
|
25-Jan-2024
|
15:15:04
|
325
|
3252.00
|
XLON
|
1888750
|
|
|
25-Jan-2024
|
15:12:48
|
181
|
3251.00
|
XLON
|
1884846
|
|
|
25-Jan-2024
|
15:12:48
|
801
|
3251.00
|
XLON
|
1884848
|
|
|
25-Jan-2024
|
15:11:34
|
922
|
3251.00
|
XLON
|
1882810
|
|
|
25-Jan-2024
|
15:11:19
|
986
|
3252.00
|
XLON
|
1882453
|
|
|
25-Jan-2024
|
15:07:32
|
848
|
3252.00
|
XLON
|
1875903
|
|
|
25-Jan-2024
|
15:04:32
|
418
|
3253.00
|
XLON
|
1870216
|
|
|
25-Jan-2024
|
15:04:32
|
103
|
3253.00
|
XLON
|
1870214
|
|
|
25-Jan-2024
|
15:04:32
|
94
|
3253.00
|
XLON
|
1870212
|
|
|
25-Jan-2024
|
15:04:32
|
274
|
3253.00
|
XLON
|
1870208
|
|
|
25-Jan-2024
|
15:04:32
|
202
|
3253.00
|
XLON
|
1870202
|
|
|
25-Jan-2024
|
15:04:32
|
270
|
3253.00
|
XLON
|
1870204
|
|
|
25-Jan-2024
|
15:04:32
|
467
|
3253.00
|
XLON
|
1870206
|
|
|
25-Jan-2024
|
15:01:59
|
507
|
3255.00
|
XLON
|
1865026
|
|
|
25-Jan-2024
|
15:01:59
|
305
|
3255.00
|
XLON
|
1865024
|
|
|
25-Jan-2024
|
15:01:23
|
552
|
3255.00
|
XLON
|
1864105
|
|
|
25-Jan-2024
|
15:01:23
|
274
|
3255.00
|
XLON
|
1864103
|
|
|
25-Jan-2024
|
14:58:32
|
993
|
3256.00
|
XLON
|
1856552
|
|
|
25-Jan-2024
|
14:56:22
|
356
|
3257.00
|
XLON
|
1853002
|
|
|
25-Jan-2024
|
14:56:22
|
284
|
3257.00
|
XLON
|
1852989
|
|
|
25-Jan-2024
|
14:56:22
|
330
|
3257.00
|
XLON
|
1852987
|
|
|
25-Jan-2024
|
14:56:22
|
644
|
3257.00
|
XLON
|
1852985
|
|
|
25-Jan-2024
|
14:56:18
|
180
|
3257.00
|
XLON
|
1852824
|
|
|
25-Jan-2024
|
14:56:18
|
210
|
3257.00
|
XLON
|
1852822
|
|
|
25-Jan-2024
|
14:55:55
|
845
|
3258.00
|
XLON
|
1851858
|
|
|
25-Jan-2024
|
14:55:55
|
401
|
3258.00
|
XLON
|
1851856
|
|
|
25-Jan-2024
|
14:55:52
|
522
|
3258.00
|
XLON
|
1851760
|
|
|
25-Jan-2024
|
14:55:03
|
217
|
3259.00
|
XLON
|
1850030
|
|
|
25-Jan-2024
|
14:53:53
|
450
|
3259.00
|
XLON
|
1847299
|
|
|
25-Jan-2024
|
14:53:53
|
319
|
3259.00
|
XLON
|
1847297
|
|
|
25-Jan-2024
|
14:52:48
|
171
|
3259.00
|
XLON
|
1844821
|
|
|
25-Jan-2024
|
14:50:33
|
1
|
3257.00
|
XLON
|
1840110
|
|
|
25-Jan-2024
|
14:48:06
|
950
|
3257.00
|
XLON
|
1834788
|
|
|
25-Jan-2024
|
14:45:22
|
98
|
3254.00
|
XLON
|
1828814
|
|
|
25-Jan-2024
|
14:45:22
|
859
|
3254.00
|
XLON
|
1828812
|
|
|
25-Jan-2024
|
14:42:18
|
881
|
3254.00
|
XLON
|
1821968
|
|
|
25-Jan-2024
|
14:41:25
|
860
|
3256.00
|
XLON
|
1820255
|
|
|
25-Jan-2024
|
14:39:26
|
896
|
3254.00
|
XLON
|
1816708
|
|
|
25-Jan-2024
|
14:37:41
|
802
|
3255.00
|
XLON
|
1813288
|
|
|
25-Jan-2024
|
14:37:41
|
40
|
3255.00
|
XLON
|
1813286
|
|
|
25-Jan-2024
|
14:36:34
|
399
|
3258.00
|
XLON
|
1811336
|
|
|
25-Jan-2024
|
14:36:34
|
80
|
3258.00
|
XLON
|
1811338
|
|
|
25-Jan-2024
|
14:36:34
|
187
|
3258.00
|
XLON
|
1811340
|
|
|
25-Jan-2024
|
14:36:34
|
100
|
3258.00
|
XLON
|
1811334
|
|
|
25-Jan-2024
|
14:36:24
|
60
|
3258.00
|
XLON
|
1811102
|
|
|
25-Jan-2024
|
14:36:24
|
31
|
3258.00
|
XLON
|
1811097
|
|
|
25-Jan-2024
|
14:35:59
|
36
|
3258.00
|
XLON
|
1810417
|
|
|
25-Jan-2024
|
14:35:34
|
932
|
3259.00
|
XLON
|
1809607
|
|
|
25-Jan-2024
|
14:35:11
|
865
|
3259.00
|
XLON
|
1808800
|
|
|
25-Jan-2024
|
14:33:26
|
100
|
3257.00
|
XLON
|
1804630
|
|
|
25-Jan-2024
|
14:33:26
|
100
|
3257.00
|
XLON
|
1804626
|
|
|
25-Jan-2024
|
14:33:19
|
100
|
3257.00
|
XLON
|
1804436
|
|
|
25-Jan-2024
|
14:32:41
|
707
|
3257.00
|
XLON
|
1802969
|
|
|
25-Jan-2024
|
14:32:36
|
100
|
3257.00
|
XLON
|
1802489
|
|
|
25-Jan-2024
|
14:30:09
|
222
|
3258.00
|
XLON
|
1794934
|
|
|
25-Jan-2024
|
14:30:09
|
87
|
3258.00
|
XLON
|
1794932
|
|
|
25-Jan-2024
|
14:30:09
|
345
|
3258.00
|
XLON
|
1794930
|
|
|
25-Jan-2024
|
14:30:09
|
320
|
3258.00
|
XLON
|
1794928
|
|
|
25-Jan-2024
|
14:30:00
|
984
|
3260.00
|
XLON
|
1792181
|
|
|
25-Jan-2024
|
14:29:59
|
31
|
3261.00
|
XLON
|
1790685
|
|
|
25-Jan-2024
|
14:29:59
|
21
|
3261.00
|
XLON
|
1790683
|
|
|
25-Jan-2024
|
14:29:59
|
60
|
3261.00
|
XLON
|
1790677
|
|
|
25-Jan-2024
|
14:29:59
|
59
|
3261.00
|
XLON
|
1790675
|
|
|
25-Jan-2024
|
14:29:59
|
18
|
3261.00
|
XLON
|
1790681
|
|
|
25-Jan-2024
|
14:29:59
|
21
|
3261.00
|
XLON
|
1790679
|
|
|
25-Jan-2024
|
14:29:59
|
828
|
3262.00
|
XLON
|
1790673
|
|
|
25-Jan-2024
|
14:25:06
|
930
|
3261.00
|
XLON
|
1784864
|
|
|
25-Jan-2024
|
14:22:42
|
951
|
3261.00
|
XLON
|
1781521
|
|
|
25-Jan-2024
|
14:17:52
|
889
|
3261.00
|
XLON
|
1776172
|
|
|
25-Jan-2024
|
14:17:22
|
856
|
3262.00
|
XLON
|
1775753
|
|
|
25-Jan-2024
|
14:14:16
|
875
|
3261.00
|
XLON
|
1772474
|
|
|
25-Jan-2024
|
14:10:29
|
897
|
3257.00
|
XLON
|
1767971
|
|
|
25-Jan-2024
|
14:10:29
|
876
|
3259.00
|
XLON
|
1767968
|
|
|
25-Jan-2024
|
14:10:25
|
283
|
3259.00
|
XLON
|
1767906
|
|
|
25-Jan-2024
|
14:10:25
|
688
|
3259.00
|
XLON
|
1767904
|
|
|
25-Jan-2024
|
14:07:27
|
978
|
3259.00
|
XLON
|
1765617
|
|
|
25-Jan-2024
|
13:59:41
|
863
|
3259.00
|
XLON
|
1758196
|
|
|
25-Jan-2024
|
13:57:15
|
837
|
3259.00
|
XLON
|
1755723
|
|
|
25-Jan-2024
|
13:55:26
|
279
|
3260.00
|
XLON
|
1754061
|
|
|
25-Jan-2024
|
13:55:26
|
597
|
3260.00
|
XLON
|
1754059
|
|
|
25-Jan-2024
|
13:51:30
|
147
|
3260.00
|
XLON
|
1750635
|
|
|
25-Jan-2024
|
13:51:30
|
712
|
3260.00
|
XLON
|
1750637
|
|
|
25-Jan-2024
|
13:49:33
|
820
|
3261.00
|
XLON
|
1748993
|
|
|
25-Jan-2024
|
13:46:01
|
220
|
3263.00
|
XLON
|
1745461
|
|
|
25-Jan-2024
|
13:46:01
|
652
|
3263.00
|
XLON
|
1745459
|
|
|
25-Jan-2024
|
13:45:59
|
269
|
3264.00
|
XLON
|
1745427
|
|
|
25-Jan-2024
|
13:45:42
|
222
|
3264.00
|
XLON
|
1745229
|
|
|
25-Jan-2024
|
13:45:41
|
357
|
3264.00
|
XLON
|
1745214
|
|
|
25-Jan-2024
|
13:45:38
|
33
|
3264.00
|
XLON
|
1745192
|
|
|
25-Jan-2024
|
13:40:20
|
807
|
3266.00
|
XLON
|
1740542
|
|
|
25-Jan-2024
|
13:36:55
|
993
|
3266.00
|
XLON
|
1736708
|
|
|
25-Jan-2024
|
13:35:25
|
817
|
3265.00
|
XLON
|
1735173
|
|
|
25-Jan-2024
|
13:30:09
|
430
|
3262.00
|
XLON
|
1728823
|
|
|
25-Jan-2024
|
13:30:09
|
412
|
3262.00
|
XLON
|
1728821
|
|
|
25-Jan-2024
|
13:29:45
|
889
|
3263.00
|
XLON
|
1727737
|
|
|
25-Jan-2024
|
13:22:40
|
822
|
3262.00
|
XLON
|
1721142
|
|
|
25-Jan-2024
|
13:21:04
|
818
|
3262.00
|
XLON
|
1719411
|
|
|
25-Jan-2024
|
13:17:57
|
12
|
3260.00
|
XLON
|
1716987
|
|
|
25-Jan-2024
|
13:17:57
|
216
|
3260.00
|
XLON
|
1716985
|
|
|
25-Jan-2024
|
13:17:57
|
390
|
3260.00
|
XLON
|
1716981
|
|
|
25-Jan-2024
|
13:17:57
|
83
|
3260.00
|
XLON
|
1716979
|
|
|
25-Jan-2024
|
13:17:57
|
229
|
3260.00
|
XLON
|
1716983
|
|
|
25-Jan-2024
|
13:17:57
|
62
|
3260.00
|
XLON
|
1716977
|
|
|
25-Jan-2024
|
13:17:57
|
800
|
3260.00
|
XLON
|
1716975
|
|
|
25-Jan-2024
|
13:05:26
|
699
|
3259.00
|
XLON
|
1708761
|
|
|
25-Jan-2024
|
13:05:26
|
233
|
3259.00
|
XLON
|
1708759
|
|
|
25-Jan-2024
|
13:02:36
|
792
|
3260.00
|
XLON
|
1706975
|
|
|
25-Jan-2024
|
13:02:28
|
68
|
3260.00
|
XLON
|
1706892
|
|
|
25-Jan-2024
|
12:53:25
|
614
|
3262.00
|
XLON
|
1700703
|
|
|
25-Jan-2024
|
12:53:25
|
359
|
3262.00
|
XLON
|
1700701
|
|
|
25-Jan-2024
|
12:47:37
|
346
|
3264.00
|
XLON
|
1697239
|
|
|
25-Jan-2024
|
12:47:37
|
460
|
3264.00
|
XLON
|
1697241
|
|
|
25-Jan-2024
|
12:43:51
|
901
|
3265.00
|
XLON
|
1694418
|
|
|
25-Jan-2024
|
12:38:30
|
9
|
3264.00
|
XLON
|
1690730
|
|
|
25-Jan-2024
|
12:38:30
|
800
|
3264.00
|
XLON
|
1690728
|
|
|
25-Jan-2024
|
12:38:30
|
92
|
3264.00
|
XLON
|
1690726
|
|
|
25-Jan-2024
|
12:33:29
|
359
|
3264.00
|
XLON
|
1687515
|
|
|
25-Jan-2024
|
12:32:59
|
583
|
3264.00
|
XLON
|
1687266
|
|
|
25-Jan-2024
|
12:30:49
|
562
|
3264.00
|
XLON
|
1686007
|
|
|
25-Jan-2024
|
12:30:49
|
332
|
3264.00
|
XLON
|
1686005
|
|
|
25-Jan-2024
|
12:27:32
|
624
|
3265.00
|
XLON
|
1683924
|
|
|
25-Jan-2024
|
12:27:32
|
344
|
3265.00
|
XLON
|
1683926
|
|
|
25-Jan-2024
|
12:23:04
|
879
|
3266.00
|
XLON
|
1680954
|
|
|
25-Jan-2024
|
12:20:40
|
844
|
3265.00
|
XLON
|
1679388
|
|
|
25-Jan-2024
|
12:18:03
|
890
|
3266.00
|
XLON
|
1677527
|
|
|
25-Jan-2024
|
12:12:49
|
623
|
3264.00
|
XLON
|
1674606
|
|
|
25-Jan-2024
|
12:12:49
|
201
|
3264.00
|
XLON
|
1674604
|
|
|
25-Jan-2024
|
12:07:57
|
987
|
3265.00
|
XLON
|
1672133
|
|
|
25-Jan-2024
|
12:07:49
|
180
|
3266.00
|
XLON
|
1672052
|
|
|
25-Jan-2024
|
12:07:49
|
114
|
3266.00
|
XLON
|
1672044
|
|
|
25-Jan-2024
|
12:07:49
|
150
|
3266.00
|
XLON
|
1672046
|
|
|
25-Jan-2024
|
12:07:49
|
53
|
3266.00
|
XLON
|
1672048
|
|
|
25-Jan-2024
|
12:07:49
|
370
|
3266.00
|
XLON
|
1672050
|
|
|
25-Jan-2024
|
12:07:49
|
801
|
3266.00
|
XLON
|
1672042
|
|
|
25-Jan-2024
|
12:07:49
|
100
|
3266.00
|
XLON
|
1672040
|
|
|
25-Jan-2024
|
12:07:35
|
1,283
|
3266.00
|
XLON
|
1671848
|
|
|
25-Jan-2024
|
11:55:58
|
590
|
3259.00
|
XLON
|
1664994
|
|
|
25-Jan-2024
|
11:55:58
|
308
|
3259.00
|
XLON
|
1664992
|
|
|
25-Jan-2024
|
11:53:58
|
556
|
3259.00
|
XLON
|
1663853
|
|
|
25-Jan-2024
|
11:53:58
|
320
|
3259.00
|
XLON
|
1663851
|
|
|
25-Jan-2024
|
11:44:39
|
962
|
3257.00
|
XLON
|
1657968
|
|
|
25-Jan-2024
|
11:40:13
|
892
|
3258.00
|
XLON
|
1654972
|
|
|
25-Jan-2024
|
11:34:20
|
941
|
3256.00
|
XLON
|
1651458
|
|
|
25-Jan-2024
|
11:34:20
|
14
|
3256.00
|
XLON
|
1651456
|
|
|
25-Jan-2024
|
11:27:50
|
666
|
3252.00
|
XLON
|
1647132
|
|
|
25-Jan-2024
|
11:27:50
|
305
|
3252.00
|
XLON
|
1647130
|
|
|
25-Jan-2024
|
11:24:47
|
808
|
3253.00
|
XLON
|
1645328
|
|
|
25-Jan-2024
|
11:24:47
|
177
|
3253.00
|
XLON
|
1645325
|
|
|
25-Jan-2024
|
11:17:48
|
989
|
3253.00
|
XLON
|
1640444
|
|
|
25-Jan-2024
|
11:13:48
|
303
|
3253.00
|
XLON
|
1637500
|
|
|
25-Jan-2024
|
11:13:48
|
515
|
3253.00
|
XLON
|
1637498
|
|
|
25-Jan-2024
|
11:08:48
|
690
|
3253.00
|
XLON
|
1633915
|
|
|
25-Jan-2024
|
11:08:48
|
115
|
3253.00
|
XLON
|
1633917
|
|
|
25-Jan-2024
|
11:05:41
|
534
|
3254.00
|
XLON
|
1630835
|
|
|
25-Jan-2024
|
11:05:41
|
285
|
3254.00
|
XLON
|
1630833
|
|
|
25-Jan-2024
|
11:00:26
|
929
|
3255.00
|
XLON
|
1625579
|
|
|
25-Jan-2024
|
10:59:08
|
693
|
3256.00
|
XLON
|
1624184
|
|
|
25-Jan-2024
|
10:59:08
|
182
|
3256.00
|
XLON
|
1624182
|
|
|
25-Jan-2024
|
10:52:35
|
866
|
3257.00
|
XLON
|
1620413
|
|
|
25-Jan-2024
|
10:47:11
|
982
|
3258.00
|
XLON
|
1616510
|
|
|
25-Jan-2024
|
10:40:51
|
132
|
3259.00
|
XLON
|
1612291
|
|
|
25-Jan-2024
|
10:40:51
|
729
|
3259.00
|
XLON
|
1612289
|
|
|
25-Jan-2024
|
10:37:18
|
280
|
3259.00
|
XLON
|
1610298
|
|
|
25-Jan-2024
|
10:34:39
|
640
|
3259.00
|
XLON
|
1608374
|
|
|
25-Jan-2024
|
10:31:36
|
888
|
3259.00
|
XLON
|
1606384
|
|
|
25-Jan-2024
|
10:29:01
|
277
|
3259.00
|
XLON
|
1604671
|
|
|
25-Jan-2024
|
10:29:01
|
389
|
3259.00
|
XLON
|
1604668
|
|
|
25-Jan-2024
|
10:29:01
|
195
|
3259.00
|
XLON
|
1604663
|
|
|
25-Jan-2024
|
10:23:29
|
214
|
3260.00
|
XLON
|
1601061
|
|
|
25-Jan-2024
|
10:23:25
|
205
|
3260.00
|
XLON
|
1601012
|
|
|
25-Jan-2024
|
10:23:24
|
460
|
3260.00
|
XLON
|
1600995
|
|
|
25-Jan-2024
|
10:21:52
|
459
|
3261.00
|
XLON
|
1599784
|
|
|
25-Jan-2024
|
10:21:52
|
355
|
3261.00
|
XLON
|
1599786
|
|
|
25-Jan-2024
|
10:21:23
|
391
|
3261.00
|
XLON
|
1599433
|
|
|
25-Jan-2024
|
10:21:23
|
468
|
3261.00
|
XLON
|
1599435
|
|
|
25-Jan-2024
|
10:19:23
|
230
|
3261.00
|
XLON
|
1598232
|
|
|
25-Jan-2024
|
10:19:23
|
199
|
3261.00
|
XLON
|
1598230
|
|
|
25-Jan-2024
|
10:18:46
|
443
|
3261.00
|
XLON
|
1597770
|
|
|
25-Jan-2024
|
10:17:14
|
736
|
3262.00
|
XLON
|
1596771
|
|
|
25-Jan-2024
|
10:16:08
|
161
|
3262.00
|
XLON
|
1596108
|
|
|
25-Jan-2024
|
10:14:18
|
776
|
3261.00
|
XLON
|
1594781
|
|
|
25-Jan-2024
|
10:14:18
|
166
|
3261.00
|
XLON
|
1594779
|
|
|
25-Jan-2024
|
10:11:46
|
920
|
3261.00
|
XLON
|
1593349
|
|
|
25-Jan-2024
|
10:11:28
|
88
|
3259.00
|
XLON
|
1593160
|
|
|
25-Jan-2024
|
10:09:00
|
163
|
3261.00
|
XLON
|
1591083
|
|
|
25-Jan-2024
|
10:09:00
|
766
|
3261.00
|
XLON
|
1591081
|
|
|
25-Jan-2024
|
10:04:26
|
945
|
3262.00
|
XLON
|
1587252
|
|
|
25-Jan-2024
|
10:04:26
|
26
|
3262.00
|
XLON
|
1587250
|
|
|
25-Jan-2024
|
10:01:05
|
983
|
3264.00
|
XLON
|
1584861
|
|
|
25-Jan-2024
|
09:59:29
|
735
|
3264.00
|
XLON
|
1583715
|
|
|
25-Jan-2024
|
09:59:29
|
125
|
3264.00
|
XLON
|
1583713
|
|
|
25-Jan-2024
|
09:57:41
|
826
|
3265.00
|
XLON
|
1582183
|
|
|
25-Jan-2024
|
09:52:42
|
449
|
3265.00
|
XLON
|
1578573
|
|
|
25-Jan-2024
|
09:52:36
|
210
|
3265.00
|
XLON
|
1578534
|
|
|
25-Jan-2024
|
09:52:36
|
212
|
3265.00
|
XLON
|
1578532
|
|
|
25-Jan-2024
|
09:46:28
|
952
|
3265.00
|
XLON
|
1574546
|
|
|
25-Jan-2024
|
09:45:44
|
993
|
3266.00
|
XLON
|
1574108
|
|
|
25-Jan-2024
|
09:42:01
|
879
|
3265.00
|
XLON
|
1571797
|
|
|
25-Jan-2024
|
09:42:01
|
67
|
3265.00
|
XLON
|
1571795
|
|
|
25-Jan-2024
|
09:36:41
|
385
|
3264.00
|
XLON
|
1567048
|
|
|
25-Jan-2024
|
09:36:18
|
473
|
3264.00
|
XLON
|
1566801
|
|
|
25-Jan-2024
|
09:34:13
|
19
|
3263.00
|
XLON
|
1565277
|
|
|
25-Jan-2024
|
09:34:13
|
400
|
3263.00
|
XLON
|
1565275
|
|
|
25-Jan-2024
|
09:34:13
|
499
|
3263.00
|
XLON
|
1565273
|
|
|
25-Jan-2024
|
09:29:10
|
811
|
3259.00
|
XLON
|
1560754
|
|
|
25-Jan-2024
|
09:28:39
|
997
|
3260.00
|
XLON
|
1560123
|
|
|
25-Jan-2024
|
09:25:06
|
62
|
3258.00
|
XLON
|
1556689
|
|
|
25-Jan-2024
|
09:25:06
|
899
|
3258.00
|
XLON
|
1556687
|
|
|
25-Jan-2024
|
09:16:35
|
761
|
3257.00
|
XLON
|
1548503
|
|
|
25-Jan-2024
|
09:16:35
|
210
|
3257.00
|
XLON
|
1548501
|
|
|
25-Jan-2024
|
09:11:50
|
222
|
3259.00
|
XLON
|
1544544
|
|
|
25-Jan-2024
|
09:11:50
|
660
|
3259.00
|
XLON
|
1544542
|
|
|
25-Jan-2024
|
09:11:50
|
481
|
3259.00
|
XLON
|
1544538
|
|
|
25-Jan-2024
|
09:11:50
|
417
|
3259.00
|
XLON
|
1544540
|
|
|
25-Jan-2024
|
09:03:14
|
771
|
3257.00
|
XLON
|
1536979
|
|
|
25-Jan-2024
|
09:03:13
|
64
|
3257.00
|
XLON
|
1536970
|
|
|
25-Jan-2024
|
09:03:13
|
74
|
3257.00
|
XLON
|
1536968
|
|
|
25-Jan-2024
|
09:03:13
|
30
|
3257.00
|
XLON
|
1536966
|
|
|
25-Jan-2024
|
09:03:13
|
10
|
3257.00
|
XLON
|
1536964
|
|
|
25-Jan-2024
|
09:03:12
|
13
|
3259.00
|
XLON
|
1536941
|
|
|
25-Jan-2024
|
09:03:12
|
800
|
3259.00
|
XLON
|
1536939
|
|
|
25-Jan-2024
|
09:03:12
|
92
|
3259.00
|
XLON
|
1536937
|
|
|
25-Jan-2024
|
08:55:02
|
868
|
3263.00
|
XLON
|
1529997
|
|
|
25-Jan-2024
|
08:47:55
|
685
|
3260.00
|
XLON
|
1524061
|
|
|
25-Jan-2024
|
08:47:55
|
210
|
3260.00
|
XLON
|
1524063
|
|
|
25-Jan-2024
|
08:46:35
|
860
|
3263.00
|
XLON
|
1522844
|
|
|
25-Jan-2024
|
08:45:01
|
878
|
3262.00
|
XLON
|
1521025
|
|
|
25-Jan-2024
|
08:39:00
|
174
|
3261.00
|
XLON
|
1516119
|
|
|
25-Jan-2024
|
08:39:00
|
799
|
3261.00
|
XLON
|
1516117
|
|
|
25-Jan-2024
|
08:34:23
|
874
|
3257.00
|
XLON
|
1512017
|
|
|
25-Jan-2024
|
08:30:53
|
840
|
3257.00
|
XLON
|
1508487
|
|
|
25-Jan-2024
|
08:30:53
|
100
|
3257.00
|
XLON
|
1508485
|
|
|
25-Jan-2024
|
08:24:28
|
985
|
3254.00
|
XLON
|
1502099
|
|
|
25-Jan-2024
|
08:24:28
|
1
|
3254.00
|
XLON
|
1502101
|
|
|
25-Jan-2024
|
08:18:58
|
713
|
3257.00
|
XLON
|
1496922
|
|
|
25-Jan-2024
|
08:18:58
|
216
|
3257.00
|
XLON
|
1496920
|
|
|
25-Jan-2024
|
08:17:11
|
912
|
3258.00
|
XLON
|
1495219
|
|
|
25-Jan-2024
|
08:12:41
|
658
|
3256.00
|
XLON
|
1490388
|
|
|
25-Jan-2024
|
08:12:41
|
979
|
3257.00
|
XLON
|
1490385
|
|
|
25-Jan-2024
|
08:11:27
|
994
|
3260.00
|
XLON
|
1489390
|
|
|
25-Jan-2024
|
08:09:11
|
911
|
3260.00
|
XLON
|
1487242
|
|
|
25-Jan-2024
|
08:06:10
|
594
|
3258.00
|
XLON
|
1480213
|
|
|
25-Jan-2024
|
08:06:10
|
278
|
3258.00
|
XLON
|
1480215
|
|
|
25-Jan-2024
|
08:03:54
|
800
|
3253.00
|
XLON
|
1477830
|
|
|
25-Jan-2024
|
08:03:54
|
180
|
3253.00
|
XLON
|
1477828
|
|
|
25-Jan-2024
|
08:01:13
|
353
|
3258.00
|
XLON
|
1474669
|
|
|
25-Jan-2024
|
08:01:13
|
458
|
3258.00
|
XLON
|
1474667
|
|
|
25-Jan-2024
|
08:01:13
|
879
|
3259.00
|
XLON
|
1474665
|
|
|
25-Jan-2024
|
08:00:47
|
1,129
|
3261.00
|
XLON
|
1474044
|
|
|
25-Jan-2024
|
08:00:36
|
881
|
3264.00
|
XLON
|
1473763
|
|
|
25-Jan-2024
|
08:00:31
|
833
|
3265.00
|
XLON
|
1473460
|
|
|
25-Jan-2024
|
08:00:31
|
158
|
3265.00
|
XLON
|
1473458
|
|
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSELFWIELSEEF
Relx (LSE:REL)
Historical Stock Chart
From Jun 2024 to Jul 2024
Relx (LSE:REL)
Historical Stock Chart
From Jul 2023 to Jul 2024