RELX PLC Transaction in Own Shares (8219A)
January 24 2024 - 12:22PM
UK Regulatory
TIDMREL
RNS Number : 8219A
RELX PLC
24 January 2024
24 January 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London
Branch 157,898 RELX PLC ordinary shares of 14 (51) /(116) pence
each on the London Stock Exchange. The purchased shares will be
held as treasury shares. Following the above purchase, RELX PLC
holds 22,471,155 ordinary shares in treasury, and has 1,884,578,358
ordinary shares in issue (excluding treasury shares). Since 2
January 2024 RELX PLC has purchased 2,758,962 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), detailed information about
the individual purchases made by UBS AG London Branch is set out
below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116)
pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Time zone: UTC
Currency: GBP
Aggregated information
Date of purchase: 24 January 2024
Number of ordinary shares purchased: 157,898
Highest price paid per share (p): 3270
Lowest price paid per share (p): 3221
Volume weighted average price paid per share (p): 3249.8272
Disaggregated information
Transaction Transaction Volume Price Platform MatchId
Date Time (p) Code
------------- ------------ ------- -------- --------- --------
24-Jan-2024 16:18:05 87 3265.00 XLON 2156980
------------ ------- -------- --------- --------
24-Jan-2024 16:18:05 340 3265.00 XLON 2156978
------------ ------- -------- --------- --------
24-Jan-2024 16:17:35 365 3265.00 XLON 2155708
------------ ------- -------- --------- --------
24-Jan-2024 16:17:35 571 3265.00 XLON 2155706
------------ ------- -------- --------- --------
24-Jan-2024 16:17:17 291 3264.00 XLON 2155168
------------ ------- -------- --------- --------
24-Jan-2024 16:17:17 585 3264.00 XLON 2155161
------------ ------- -------- --------- --------
24-Jan-2024 16:16:53 914 3265.00 XLON 2154324
------------ ------- -------- --------- --------
24-Jan-2024 16:15:53 1,286 3264.00 XLON 2151978
------------ ------- -------- --------- --------
24-Jan-2024 16:14:32 1,482 3263.00 XLON 2148708
------------ ------- -------- --------- --------
24-Jan-2024 16:12:00 144 3262.00 XLON 2143659
------------ ------- -------- --------- --------
24-Jan-2024 16:12:00 170 3262.00 XLON 2143655
------------ ------- -------- --------- --------
24-Jan-2024 16:12:00 48 3262.00 XLON 2143657
------------ ------- -------- --------- --------
24-Jan-2024 16:12:00 619 3262.00 XLON 2143653
------------ ------- -------- --------- --------
24-Jan-2024 16:12:00 571 3262.00 XLON 2143651
------------ ------- -------- --------- --------
24-Jan-2024 16:12:00 890 3262.00 XLON 2143649
------------ ------- -------- --------- --------
24-Jan-2024 16:12:00 66 3262.00 XLON 2143647
------------ ------- -------- --------- --------
24-Jan-2024 16:12:00 394 3262.00 XLON 2143645
------------ ------- -------- --------- --------
24-Jan-2024 16:12:00 500 3262.00 XLON 2143643
------------ ------- -------- --------- --------
24-Jan-2024 16:06:45 140 3261.00 XLON 2133105
------------ ------- -------- --------- --------
24-Jan-2024 16:06:45 144 3261.00 XLON 2133103
------------ ------- -------- --------- --------
24-Jan-2024 16:06:30 328 3262.00 XLON 2132654
------------ ------- -------- --------- --------
24-Jan-2024 16:06:30 460 3262.00 XLON 2132656
------------ ------- -------- --------- --------
24-Jan-2024 16:05:05 837 3263.00 XLON 2129775
------------ ------- -------- --------- --------
24-Jan-2024 16:04:27 494 3264.00 XLON 2128531
------------ ------- -------- --------- --------
24-Jan-2024 16:04:27 976 3264.00 XLON 2128529
------------ ------- -------- --------- --------
24-Jan-2024 16:04:27 2,073 3264.00 XLON 2128527
------------ ------- -------- --------- --------
24-Jan-2024 16:04:27 177 3264.00 XLON 2128525
------------ ------- -------- --------- --------
24-Jan-2024 16:04:27 252 3264.00 XLON 2128523
------------ ------- -------- --------- --------
24-Jan-2024 16:04:27 316 3264.00 XLON 2128521
------------ ------- -------- --------- --------
24-Jan-2024 16:04:27 143 3264.00 XLON 2128519
------------ ------- -------- --------- --------
24-Jan-2024 15:55:33 966 3261.00 XLON 2111203
------------ ------- -------- --------- --------
24-Jan-2024 15:54:55 632 3262.00 XLON 2110220
------------ ------- -------- --------- --------
24-Jan-2024 15:54:55 206 3262.00 XLON 2110218
------------ ------- -------- --------- --------
24-Jan-2024 15:53:16 251 3263.00 XLON 2107252
------------ ------- -------- --------- --------
24-Jan-2024 15:53:16 364 3263.00 XLON 2107250
------------ ------- -------- --------- --------
24-Jan-2024 15:53:16 316 3263.00 XLON 2107248
------------ ------- -------- --------- --------
24-Jan-2024 15:53:16 799 3263.00 XLON 2107246
------------ ------- -------- --------- --------
24-Jan-2024 15:50:29 825 3264.00 XLON 2102323
------------ ------- -------- --------- --------
24-Jan-2024 15:50:25 657 3264.00 XLON 2102210
------------ ------- -------- --------- --------
24-Jan-2024 15:50:11 80 3264.00 XLON 2101838
------------ ------- -------- --------- --------
24-Jan-2024 15:48:41 100 3264.00 XLON 2099042
------------ ------- -------- --------- --------
24-Jan-2024 15:48:04 14 3264.00 XLON 2097968
------------ ------- -------- --------- --------
24-Jan-2024 15:47:36 797 3264.00 XLON 2096901
------------ ------- -------- --------- --------
24-Jan-2024 15:45:36 58 3264.00 XLON 2092471
------------ ------- -------- --------- --------
24-Jan-2024 15:45:36 291 3264.00 XLON 2092469
------------ ------- -------- --------- --------
24-Jan-2024 15:45:36 280 3264.00 XLON 2092467
------------ ------- -------- --------- --------
24-Jan-2024 15:45:36 316 3264.00 XLON 2092465
------------ ------- -------- --------- --------
24-Jan-2024 15:45:36 484 3264.00 XLON 2092463
------------ ------- -------- --------- --------
24-Jan-2024 15:45:36 347 3264.00 XLON 2092461
------------ ------- -------- --------- --------
24-Jan-2024 15:45:36 55 3264.00 XLON 2092459
------------ ------- -------- --------- --------
24-Jan-2024 15:45:36 63 3264.00 XLON 2092457
------------ ------- -------- --------- --------
24-Jan-2024 15:45:36 779 3264.00 XLON 2092455
------------ ------- -------- --------- --------
24-Jan-2024 15:41:08 281 3262.00 XLON 2083130
------------ ------- -------- --------- --------
24-Jan-2024 15:41:08 57 3262.00 XLON 2083128
------------ ------- -------- --------- --------
24-Jan-2024 15:40:11 322 3263.00 XLON 2081387
------------ ------- -------- --------- --------
24-Jan-2024 15:40:11 279 3263.00 XLON 2081366
------------ ------- -------- --------- --------
24-Jan-2024 15:40:11 341 3263.00 XLON 2081363
------------ ------- -------- --------- --------
24-Jan-2024 15:40:11 590 3263.00 XLON 2081361
------------ ------- -------- --------- --------
24-Jan-2024 15:40:11 109 3263.00 XLON 2081359
------------ ------- -------- --------- --------
24-Jan-2024 15:40:11 38 3263.00 XLON 2081357
------------ ------- -------- --------- --------
24-Jan-2024 15:40:11 173 3263.00 XLON 2081355
------------ ------- -------- --------- --------
24-Jan-2024 15:37:16 826 3262.00 XLON 2075644
------------ ------- -------- --------- --------
24-Jan-2024 15:35:16 851 3262.00 XLON 2071824
------------ ------- -------- --------- --------
24-Jan-2024 15:33:38 792 3263.00 XLON 2068671
------------ ------- -------- --------- --------
24-Jan-2024 15:32:56 951 3264.00 XLON 2067437
------------ ------- -------- --------- --------
24-Jan-2024 15:30:00 328 3266.00 XLON 2061293
------------ ------- -------- --------- --------
24-Jan-2024 15:30:00 291 3266.00 XLON 2061291
------------ ------- -------- --------- --------
24-Jan-2024 15:30:00 316 3266.00 XLON 2061289
------------ ------- -------- --------- --------
24-Jan-2024 15:30:00 13 3266.00 XLON 2061287
------------ ------- -------- --------- --------
24-Jan-2024 15:29:47 900 3266.00 XLON 2060898
------------ ------- -------- --------- --------
24-Jan-2024 15:29:47 16 3266.00 XLON 2060896
------------ ------- -------- --------- --------
24-Jan-2024 15:27:02 738 3265.00 XLON 2055979
------------ ------- -------- --------- --------
24-Jan-2024 15:27:02 42 3265.00 XLON 2055981
------------ ------- -------- --------- --------
24-Jan-2024 15:25:37 587 3265.00 XLON 2053749
------------ ------- -------- --------- --------
24-Jan-2024 15:25:37 335 3265.00 XLON 2053747
------------ ------- -------- --------- --------
24-Jan-2024 15:25:24 817 3265.00 XLON 2053148
------------ ------- -------- --------- --------
24-Jan-2024 15:23:10 837 3264.00 XLON 2048531
------------ ------- -------- --------- --------
24-Jan-2024 15:23:00 104 3265.00 XLON 2048183
------------ ------- -------- --------- --------
24-Jan-2024 15:23:00 746 3265.00 XLON 2048181
------------ ------- -------- --------- --------
24-Jan-2024 15:20:32 242 3266.00 XLON 2043680
------------ ------- -------- --------- --------
24-Jan-2024 15:20:32 323 3266.00 XLON 2043676
------------ ------- -------- --------- --------
24-Jan-2024 15:20:32 262 3266.00 XLON 2043678
------------ ------- -------- --------- --------
24-Jan-2024 15:19:47 421 3265.00 XLON 2042354
------------ ------- -------- --------- --------
24-Jan-2024 15:17:30 491 3265.00 XLON 2037887
------------ ------- -------- --------- --------
24-Jan-2024 15:17:30 320 3265.00 XLON 2037885
------------ ------- -------- --------- --------
24-Jan-2024 15:17:30 69 3265.00 XLON 2037889
------------ ------- -------- --------- --------
24-Jan-2024 15:17:30 301 3265.00 XLON 2037883
------------ ------- -------- --------- --------
24-Jan-2024 15:17:30 500 3265.00 XLON 2037881
------------ ------- -------- --------- --------
24-Jan-2024 15:17:30 105 3265.00 XLON 2037879
------------ ------- -------- --------- --------
24-Jan-2024 15:15:12 44 3264.00 XLON 2033295
------------ ------- -------- --------- --------
24-Jan-2024 15:15:12 281 3264.00 XLON 2033286
------------ ------- -------- --------- --------
24-Jan-2024 15:15:12 315 3264.00 XLON 2033284
------------ ------- -------- --------- --------
24-Jan-2024 15:15:12 144 3264.00 XLON 2033288
------------ ------- -------- --------- --------
24-Jan-2024 15:15:12 121 3264.00 XLON 2033290
------------ ------- -------- --------- --------
24-Jan-2024 15:15:12 579 3264.00 XLON 2033278
------------ ------- -------- --------- --------
24-Jan-2024 15:15:12 297 3264.00 XLON 2033276
------------ ------- -------- --------- --------
24-Jan-2024 15:15:12 937 3264.00 XLON 2033274
------------ ------- -------- --------- --------
24-Jan-2024 15:09:12 894 3262.00 XLON 2021967
------------ ------- -------- --------- --------
24-Jan-2024 15:07:20 424 3264.00 XLON 2017743
------------ ------- -------- --------- --------
24-Jan-2024 15:07:20 475 3264.00 XLON 2017741
------------ ------- -------- --------- --------
24-Jan-2024 15:05:30 684 3264.00 XLON 2013097
------------ ------- -------- --------- --------
24-Jan-2024 15:05:30 110 3264.00 XLON 2013095
------------ ------- -------- --------- --------
24-Jan-2024 15:04:16 879 3269.00 XLON 2010265
------------ ------- -------- --------- --------
24-Jan-2024 15:03:25 22 3270.00 XLON 2007903
------------ ------- -------- --------- --------
24-Jan-2024 15:03:25 798 3270.00 XLON 2007901
------------ ------- -------- --------- --------
24-Jan-2024 15:02:10 419 3269.00 XLON 2004988
------------ ------- -------- --------- --------
24-Jan-2024 15:02:10 519 3269.00 XLON 2004986
------------ ------- -------- --------- --------
24-Jan-2024 15:02:10 212 3269.00 XLON 2004984
------------ ------- -------- --------- --------
24-Jan-2024 15:02:10 296 3269.00 XLON 2004921
------------ ------- -------- --------- --------
24-Jan-2024 15:02:09 169 3269.00 XLON 2004876
------------ ------- -------- --------- --------
24-Jan-2024 15:02:09 236 3269.00 XLON 2004872
------------ ------- -------- --------- --------
24-Jan-2024 15:00:08 915 3264.00 XLON 1998520
------------ ------- -------- --------- --------
24-Jan-2024 14:59:17 32 3265.00 XLON 1996194
------------ ------- -------- --------- --------
24-Jan-2024 14:59:17 409 3265.00 XLON 1996192
------------ ------- -------- --------- --------
24-Jan-2024 14:59:17 253 3265.00 XLON 1996190
------------ ------- -------- --------- --------
24-Jan-2024 14:59:17 163 3265.00 XLON 1996188
------------ ------- -------- --------- --------
24-Jan-2024 14:58:30 60 3264.00 XLON 1994263
------------ ------- -------- --------- --------
24-Jan-2024 14:58:24 272 3264.00 XLON 1994027
------------ ------- -------- --------- --------
24-Jan-2024 14:57:13 208 3264.00 XLON 1991420
------------ ------- -------- --------- --------
24-Jan-2024 14:57:13 102 3264.00 XLON 1991418
------------ ------- -------- --------- --------
24-Jan-2024 14:57:13 198 3264.00 XLON 1991416
------------ ------- -------- --------- --------
24-Jan-2024 14:57:13 180 3264.00 XLON 1991414
------------ ------- -------- --------- --------
24-Jan-2024 14:57:13 135 3264.00 XLON 1991412
------------ ------- -------- --------- --------
24-Jan-2024 14:55:31 236 3264.00 XLON 1988173
------------ ------- -------- --------- --------
24-Jan-2024 14:55:31 125 3264.00 XLON 1988169
------------ ------- -------- --------- --------
24-Jan-2024 14:55:31 280 3264.00 XLON 1988167
------------ ------- -------- --------- --------
24-Jan-2024 14:55:31 230 3264.00 XLON 1988165
------------ ------- -------- --------- --------
24-Jan-2024 14:54:30 872 3264.00 XLON 1985996
------------ ------- -------- --------- --------
24-Jan-2024 14:54:30 88 3264.00 XLON 1985994
------------ ------- -------- --------- --------
24-Jan-2024 14:52:20 140 3264.00 XLON 1981844
------------ ------- -------- --------- --------
24-Jan-2024 14:52:20 685 3264.00 XLON 1981842
------------ ------- -------- --------- --------
24-Jan-2024 14:50:46 574 3263.00 XLON 1978368
------------ ------- -------- --------- --------
24-Jan-2024 14:50:46 279 3263.00 XLON 1978370
------------ ------- -------- --------- --------
24-Jan-2024 14:50:36 28 3263.00 XLON 1978084
------------ ------- -------- --------- --------
24-Jan-2024 14:50:30 589 3264.00 XLON 1977780
------------ ------- -------- --------- --------
24-Jan-2024 14:50:30 180 3264.00 XLON 1977778
------------ ------- -------- --------- --------
24-Jan-2024 14:50:30 15 3264.00 XLON 1977776
------------ ------- -------- --------- --------
24-Jan-2024 14:50:30 165 3264.00 XLON 1977774
------------ ------- -------- --------- --------
24-Jan-2024 14:48:35 639 3263.00 XLON 1973065
------------ ------- -------- --------- --------
24-Jan-2024 14:48:35 115 3263.00 XLON 1973063
------------ ------- -------- --------- --------
24-Jan-2024 14:48:35 270 3263.00 XLON 1973061
------------ ------- -------- --------- --------
24-Jan-2024 14:48:35 902 3263.00 XLON 1973059
------------ ------- -------- --------- --------
24-Jan-2024 14:48:27 1 3263.00 XLON 1972861
------------ ------- -------- --------- --------
24-Jan-2024 14:44:51 845 3261.00 XLON 1964472
------------ ------- -------- --------- --------
24-Jan-2024 14:42:53 722 3263.00 XLON 1960783
------------ ------- -------- --------- --------
24-Jan-2024 14:42:53 108 3263.00 XLON 1960781
------------ ------- -------- --------- --------
24-Jan-2024 14:42:22 777 3264.00 XLON 1959575
------------ ------- -------- --------- --------
24-Jan-2024 14:39:20 944 3264.00 XLON 1953458
------------ ------- -------- --------- --------
24-Jan-2024 14:39:04 833 3265.00 XLON 1952922
------------ ------- -------- --------- --------
24-Jan-2024 14:38:49 951 3266.00 XLON 1952491
------------ ------- -------- --------- --------
24-Jan-2024 14:37:22 291 3266.00 XLON 1948067
------------ ------- -------- --------- --------
24-Jan-2024 14:37:22 316 3266.00 XLON 1948069
------------ ------- -------- --------- --------
24-Jan-2024 14:37:22 208 3266.00 XLON 1948071
------------ ------- -------- --------- --------
24-Jan-2024 14:37:22 894 3266.00 XLON 1948064
------------ ------- -------- --------- --------
24-Jan-2024 14:35:26 1,025 3266.00 XLON 1943836
------------ ------- -------- --------- --------
24-Jan-2024 14:35:26 316 3266.00 XLON 1943833
------------ ------- -------- --------- --------
24-Jan-2024 14:35:26 555 3266.00 XLON 1943831
------------ ------- -------- --------- --------
24-Jan-2024 14:32:42 786 3263.00 XLON 1936819
------------ ------- -------- --------- --------
24-Jan-2024 14:32:42 77 3263.00 XLON 1936817
------------ ------- -------- --------- --------
24-Jan-2024 14:31:05 795 3261.00 XLON 1932736
------------ ------- -------- --------- --------
24-Jan-2024 14:30:03 155 3264.00 XLON 1927946
------------ ------- -------- --------- --------
24-Jan-2024 14:30:03 694 3264.00 XLON 1927944
------------ ------- -------- --------- --------
24-Jan-2024 14:29:48 481 3265.00 XLON 1923893
------------ ------- -------- --------- --------
24-Jan-2024 14:29:48 418 3265.00 XLON 1923895
------------ ------- -------- --------- --------
24-Jan-2024 14:29:26 848 3265.00 XLON 1923339
------------ ------- -------- --------- --------
24-Jan-2024 14:26:33 805 3265.00 XLON 1919793
------------ ------- -------- --------- --------
24-Jan-2024 14:25:48 218 3264.00 XLON 1918490
------------ ------- -------- --------- --------
24-Jan-2024 14:25:48 612 3264.00 XLON 1918488
------------ ------- -------- --------- --------
24-Jan-2024 14:23:40 812 3263.00 XLON 1916167
------------ ------- -------- --------- --------
24-Jan-2024 14:23:40 82 3263.00 XLON 1916165
------------ ------- -------- --------- --------
24-Jan-2024 14:22:27 144 3262.00 XLON 1914923
------------ ------- -------- --------- --------
24-Jan-2024 14:22:27 220 3262.00 XLON 1914921
------------ ------- -------- --------- --------
24-Jan-2024 14:22:27 362 3262.00 XLON 1914916
------------ ------- -------- --------- --------
24-Jan-2024 14:22:27 510 3262.00 XLON 1914918
------------ ------- -------- --------- --------
24-Jan-2024 14:18:07 902 3260.00 XLON 1909738
------------ ------- -------- --------- --------
24-Jan-2024 14:09:45 8 3258.00 XLON 1901170
------------ ------- -------- --------- --------
24-Jan-2024 14:09:45 961 3258.00 XLON 1901168
------------ ------- -------- --------- --------
24-Jan-2024 14:08:55 837 3257.00 XLON 1900238
------------ ------- -------- --------- --------
24-Jan-2024 14:01:50 875 3255.00 XLON 1894035
------------ ------- -------- --------- --------
24-Jan-2024 13:56:16 227 3256.00 XLON 1889397
------------ ------- -------- --------- --------
24-Jan-2024 13:56:16 178 3256.00 XLON 1889395
------------ ------- -------- --------- --------
24-Jan-2024 13:56:16 556 3256.00 XLON 1889393
------------ ------- -------- --------- --------
24-Jan-2024 13:54:58 207 3256.00 XLON 1888237
------------ ------- -------- --------- --------
24-Jan-2024 13:54:58 617 3256.00 XLON 1888239
------------ ------- -------- --------- --------
24-Jan-2024 13:48:05 836 3256.00 XLON 1882650
------------ ------- -------- --------- --------
24-Jan-2024 13:44:06 793 3256.00 XLON 1878794
------------ ------- -------- --------- --------
24-Jan-2024 13:40:01 826 3256.00 XLON 1875619
------------ ------- -------- --------- --------
24-Jan-2024 13:37:46 618 3254.00 XLON 1872945
------------ ------- -------- --------- --------
24-Jan-2024 13:37:46 107 3254.00 XLON 1872943
------------ ------- -------- --------- --------
24-Jan-2024 13:37:46 105 3254.00 XLON 1872941
------------ ------- -------- --------- --------
24-Jan-2024 13:34:21 870 3252.00 XLON 1870105
------------ ------- -------- --------- --------
24-Jan-2024 13:30:32 905 3250.00 XLON 1864750
------------ ------- -------- --------- --------
24-Jan-2024 13:25:50 931 3249.00 XLON 1859683
------------ ------- -------- --------- --------
24-Jan-2024 13:21:25 837 3250.00 XLON 1856204
------------ ------- -------- --------- --------
24-Jan-2024 13:16:30 833 3248.00 XLON 1851440
------------ ------- -------- --------- --------
24-Jan-2024 13:16:27 55 3248.00 XLON 1851412
------------ ------- -------- --------- --------
24-Jan-2024 13:16:11 767 3249.00 XLON 1850973
------------ ------- -------- --------- --------
24-Jan-2024 13:16:11 103 3249.00 XLON 1850971
------------ ------- -------- --------- --------
24-Jan-2024 13:14:57 637 3249.00 XLON 1849600
------------ ------- -------- --------- --------
24-Jan-2024 13:14:22 176 3249.00 XLON 1849164
------------ ------- -------- --------- --------
24-Jan-2024 13:09:05 176 3248.00 XLON 1845335
------------ ------- -------- --------- --------
24-Jan-2024 13:09:05 578 3248.00 XLON 1845337
------------ ------- -------- --------- --------
24-Jan-2024 13:08:00 176 3248.00 XLON 1844667
------------ ------- -------- --------- --------
24-Jan-2024 13:00:17 45 3245.00 XLON 1839117
------------ ------- -------- --------- --------
24-Jan-2024 12:59:15 1,014 3245.00 XLON 1837777
------------ ------- -------- --------- --------
24-Jan-2024 12:59:02 88 3246.00 XLON 1837610
------------ ------- -------- --------- --------
24-Jan-2024 12:59:02 877 3246.00 XLON 1837608
------------ ------- -------- --------- --------
24-Jan-2024 12:52:35 547 3242.00 XLON 1833534
------------ ------- -------- --------- --------
24-Jan-2024 12:52:35 243 3242.00 XLON 1833532
------------ ------- -------- --------- --------
24-Jan-2024 12:40:00 901 3240.00 XLON 1825213
------------ ------- -------- --------- --------
24-Jan-2024 12:35:26 438 3241.00 XLON 1822749
------------ ------- -------- --------- --------
24-Jan-2024 12:35:26 324 3241.00 XLON 1822751
------------ ------- -------- --------- --------
24-Jan-2024 12:35:20 15 3241.00 XLON 1822664
------------ ------- -------- --------- --------
24-Jan-2024 12:29:10 781 3240.00 XLON 1818696
------------ ------- -------- --------- --------
24-Jan-2024 12:29:10 126 3240.00 XLON 1818694
------------ ------- -------- --------- --------
24-Jan-2024 12:27:46 881 3240.00 XLON 1817833
------------ ------- -------- --------- --------
24-Jan-2024 12:23:15 850 3239.00 XLON 1814181
------------ ------- -------- --------- --------
24-Jan-2024 12:17:37 839 3238.00 XLON 1810566
------------ ------- -------- --------- --------
24-Jan-2024 12:14:34 279 3239.00 XLON 1808630
------------ ------- -------- --------- --------
24-Jan-2024 12:14:34 290 3239.00 XLON 1808617
------------ ------- -------- --------- --------
24-Jan-2024 12:14:34 193 3239.00 XLON 1808619
------------ ------- -------- --------- --------
24-Jan-2024 12:14:34 405 3239.00 XLON 1808621
------------ ------- -------- --------- --------
24-Jan-2024 12:14:34 94 3239.00 XLON 1808623
------------ ------- -------- --------- --------
24-Jan-2024 12:14:34 639 3239.00 XLON 1808615
------------ ------- -------- --------- --------
24-Jan-2024 12:14:34 271 3239.00 XLON 1808613
------------ ------- -------- --------- --------
24-Jan-2024 12:04:59 865 3235.00 XLON 1803142
------------ ------- -------- --------- --------
24-Jan-2024 12:04:25 850 3236.00 XLON 1802855
------------ ------- -------- --------- --------
24-Jan-2024 11:59:59 822 3235.00 XLON 1799977
------------ ------- -------- --------- --------
24-Jan-2024 11:49:24 836 3234.00 XLON 1793482
------------ ------- -------- --------- --------
24-Jan-2024 11:43:20 907 3236.00 XLON 1789605
------------ ------- -------- --------- --------
24-Jan-2024 11:34:25 194 3236.00 XLON 1783855
------------ ------- -------- --------- --------
24-Jan-2024 11:34:25 332 3236.00 XLON 1783851
------------ ------- -------- --------- --------
24-Jan-2024 11:34:25 144 3236.00 XLON 1783853
------------ ------- -------- --------- --------
24-Jan-2024 11:29:12 463 3236.00 XLON 1780132
------------ ------- -------- --------- --------
24-Jan-2024 11:29:12 365 3236.00 XLON 1780130
------------ ------- -------- --------- --------
24-Jan-2024 11:26:14 900 3236.00 XLON 1778183
------------ ------- -------- --------- --------
24-Jan-2024 11:17:26 964 3232.00 XLON 1772311
------------ ------- -------- --------- --------
24-Jan-2024 11:14:36 854 3232.00 XLON 1770166
------------ ------- -------- --------- --------
24-Jan-2024 11:13:11 693 3232.00 XLON 1768968
------------ ------- -------- --------- --------
24-Jan-2024 11:13:11 379 3232.00 XLON 1768966
------------ ------- -------- --------- --------
24-Jan-2024 11:13:11 1,018 3233.00 XLON 1768960
------------ ------- -------- --------- --------
24-Jan-2024 11:13:11 35 3233.00 XLON 1768964
------------ ------- -------- --------- --------
24-Jan-2024 11:13:11 15 3233.00 XLON 1768962
------------ ------- -------- --------- --------
24-Jan-2024 11:02:11 319 3225.00 XLON 1759971
------------ ------- -------- --------- --------
24-Jan-2024 11:02:11 553 3225.00 XLON 1759969
------------ ------- -------- --------- --------
24-Jan-2024 11:01:00 5 3224.00 XLON 1759084
------------ ------- -------- --------- --------
24-Jan-2024 11:01:00 946 3224.00 XLON 1759082
------------ ------- -------- --------- --------
24-Jan-2024 11:00:28 7 3224.00 XLON 1758765
------------ ------- -------- --------- --------
24-Jan-2024 10:50:10 926 3221.00 XLON 1752179
------------ ------- -------- --------- --------
24-Jan-2024 10:46:36 889 3221.00 XLON 1749989
------------ ------- -------- --------- --------
24-Jan-2024 10:44:54 260 3223.00 XLON 1748773
------------ ------- -------- --------- --------
24-Jan-2024 10:44:54 596 3223.00 XLON 1748775
------------ ------- -------- --------- --------
24-Jan-2024 10:37:55 910 3226.00 XLON 1743117
------------ ------- -------- --------- --------
24-Jan-2024 10:31:27 22 3224.00 XLON 1738282
------------ ------- -------- --------- --------
24-Jan-2024 10:31:27 830 3224.00 XLON 1738280
------------ ------- -------- --------- --------
24-Jan-2024 10:30:53 894 3225.00 XLON 1737777
------------ ------- -------- --------- --------
24-Jan-2024 10:27:58 949 3223.00 XLON 1735730
------------ ------- -------- --------- --------
24-Jan-2024 10:27:58 28 3225.00 XLON 1735728
------------ ------- -------- --------- --------
24-Jan-2024 10:27:58 97 3225.00 XLON 1735726
------------ ------- -------- --------- --------
24-Jan-2024 10:25:12 820 3226.00 XLON 1734105
------------ ------- -------- --------- --------
24-Jan-2024 10:16:14 790 3228.00 XLON 1728339
------------ ------- -------- --------- --------
24-Jan-2024 10:14:50 887 3228.00 XLON 1727293
------------ ------- -------- --------- --------
24-Jan-2024 10:07:37 689 3229.00 XLON 1721574
------------ ------- -------- --------- --------
24-Jan-2024 10:07:37 279 3229.00 XLON 1721572
------------ ------- -------- --------- --------
24-Jan-2024 09:58:23 913 3224.00 XLON 1713673
------------ ------- -------- --------- --------
24-Jan-2024 09:58:23 373 3225.00 XLON 1713671
------------ ------- -------- --------- --------
24-Jan-2024 09:58:23 453 3225.00 XLON 1713669
------------ ------- -------- --------- --------
24-Jan-2024 09:49:14 885 3221.00 XLON 1707243
------------ ------- -------- --------- --------
24-Jan-2024 09:45:31 864 3228.00 XLON 1704625
------------ ------- -------- --------- --------
24-Jan-2024 09:42:00 948 3230.00 XLON 1701922
------------ ------- -------- --------- --------
24-Jan-2024 09:38:17 867 3226.00 XLON 1698992
------------ ------- -------- --------- --------
24-Jan-2024 09:36:40 912 3226.00 XLON 1697505
------------ ------- -------- --------- --------
24-Jan-2024 09:31:22 602 3231.00 XLON 1692331
------------ ------- -------- --------- --------
24-Jan-2024 09:31:22 240 3231.00 XLON 1692329
------------ ------- -------- --------- --------
24-Jan-2024 09:30:00 647 3235.00 XLON 1691158
------------ ------- -------- --------- --------
24-Jan-2024 09:30:00 200 3235.00 XLON 1691156
------------ ------- -------- --------- --------
24-Jan-2024 09:25:23 857 3235.00 XLON 1687203
------------ ------- -------- --------- --------
24-Jan-2024 09:20:35 856 3233.00 XLON 1683259
------------ ------- -------- --------- --------
24-Jan-2024 09:17:24 787 3235.00 XLON 1680438
------------ ------- -------- --------- --------
24-Jan-2024 09:13:26 890 3236.00 XLON 1677337
------------ ------- -------- --------- --------
24-Jan-2024 09:12:31 268 3239.00 XLON 1676657
------------ ------- -------- --------- --------
24-Jan-2024 09:12:31 511 3239.00 XLON 1676659
------------ ------- -------- --------- --------
24-Jan-2024 09:04:33 885 3244.00 XLON 1669791
------------ ------- -------- --------- --------
24-Jan-2024 09:02:00 259 3243.00 XLON 1667911
------------ ------- -------- --------- --------
24-Jan-2024 09:02:00 450 3243.00 XLON 1667909
------------ ------- -------- --------- --------
24-Jan-2024 09:02:00 144 3243.00 XLON 1667907
------------ ------- -------- --------- --------
24-Jan-2024 08:59:02 908 3242.00 XLON 1665226
------------ ------- -------- --------- --------
24-Jan-2024 08:54:35 684 3244.00 XLON 1661679
------------ ------- -------- --------- --------
24-Jan-2024 08:54:35 154 3244.00 XLON 1661677
------------ ------- -------- --------- --------
24-Jan-2024 08:51:59 787 3242.00 XLON 1659547
------------ ------- -------- --------- --------
24-Jan-2024 08:47:03 806 3241.00 XLON 1654787
------------ ------- -------- --------- --------
24-Jan-2024 08:44:02 479 3247.00 XLON 1651929
------------ ------- -------- --------- --------
24-Jan-2024 08:43:33 265 3247.00 XLON 1651620
------------ ------- -------- --------- --------
24-Jan-2024 08:43:31 93 3247.00 XLON 1651584
------------ ------- -------- --------- --------
24-Jan-2024 08:41:58 821 3247.00 XLON 1650160
------------ ------- -------- --------- --------
24-Jan-2024 08:41:58 142 3247.00 XLON 1650158
------------ ------- -------- --------- --------
24-Jan-2024 08:39:17 867 3248.00 XLON 1647621
------------ ------- -------- --------- --------
24-Jan-2024 08:32:19 487 3234.00 XLON 1641151
------------ ------- -------- --------- --------
24-Jan-2024 08:32:19 309 3234.00 XLON 1641149
------------ ------- -------- --------- --------
24-Jan-2024 08:27:55 829 3240.00 XLON 1635804
------------ ------- -------- --------- --------
24-Jan-2024 08:23:37 634 3238.00 XLON 1631210
------------ ------- -------- --------- --------
24-Jan-2024 08:23:37 190 3238.00 XLON 1631212
------------ ------- -------- --------- --------
24-Jan-2024 08:20:08 822 3242.00 XLON 1627542
------------ ------- -------- --------- --------
24-Jan-2024 08:17:48 805 3237.00 XLON 1624415
------------ ------- -------- --------- --------
24-Jan-2024 08:13:15 858 3235.00 XLON 1619355
------------ ------- -------- --------- --------
24-Jan-2024 08:12:00 871 3233.00 XLON 1617692
------------ ------- -------- --------- --------
24-Jan-2024 08:08:27 915 3228.00 XLON 1612098
------------ ------- -------- --------- --------
24-Jan-2024 08:06:25 917 3232.00 XLON 1606463
------------ ------- -------- --------- --------
24-Jan-2024 08:06:21 91 3234.00 XLON 1606387
------------ ------- -------- --------- --------
24-Jan-2024 08:06:21 827 3234.00 XLON 1606385
------------ ------- -------- --------- --------
24-Jan-2024 08:03:49 685 3230.00 XLON 1603320
------------ ------- -------- --------- --------
24-Jan-2024 08:03:49 865 3230.00 XLON 1603322
------------ ------- -------- --------- --------
24-Jan-2024 08:03:33 262 3230.00 XLON 1603030
------------ ------- -------- --------- --------
24-Jan-2024 08:01:20 1,043 3226.00 XLON 1598652
------------ ------- -------- --------- --------
24-Jan-2024 08:01:15 961 3228.00 XLON 1598493
------------ ------- -------- --------- --------
24-Jan-2024 08:00:56 947 3229.00 XLON 1597941
------------ ------- -------- --------- --------
24-Jan-2024 08:00:56 921 3229.00 XLON 1597939
------------ ------- -------- --------- --------
24-Jan-2024 08:00:56 815 3230.00 XLON 1597937
------------ ------- -------- --------- --------
24-Jan-2024 08:00:53 322 3230.00 XLON 1597836
------------ ------- -------- --------- --------
24-Jan-2024 08:00:13 480 3225.00 XLON 1594957
------------ ------- -------- --------- --------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSEFFWLELSEEF
(END) Dow Jones Newswires
January 24, 2024 12:22 ET (17:22 GMT)
Relx (LSE:REL)
Historical Stock Chart
From Jun 2024 to Jul 2024
Relx (LSE:REL)
Historical Stock Chart
From Jul 2023 to Jul 2024
