RELX PLC Transaction in Own Shares (3045Z)
January 10 2024 - 12:09PM
UK Regulatory
TIDMREL
RNS Number : 3045Z
RELX PLC
10 January 2024
10 January 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London
Branch 164,822 RELX PLC ordinary shares of 14 (51) /(116) pence
each on the London Stock Exchange. The purchased shares will be
held as treasury shares. Following the above purchase, RELX PLC
holds 20,879,961 ordinary shares in treasury, and has 1,886,075,923
ordinary shares in issue (excluding treasury shares). Since 2
January 2024 RELX PLC has purchased 1,167,768 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), detailed information about
the individual purchases made by UBS AG London Branch is set out
below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116)
pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Time zone: UTC
Currency: GBP
Aggregated information
Date of purchase: 10 January 2024
Number of ordinary shares purchased: 164,822
Highest price paid per share (p): 3159
Lowest price paid per share (p): 3112
Volume weighted average price paid per share (p): 3143.0253
Disaggregated information
Transaction Transaction Volume Price Platform MatchId
Date Time (p) Code
------------- ------------ ------- -------- --------- --------
10-Jan-2024 16:18:11 568 3158.00 XLON 1827409
------------ ------- -------- --------- --------
10-Jan-2024 16:17:53 399 3158.00 XLON 1826682
------------ ------- -------- --------- --------
10-Jan-2024 16:17:53 145 3158.00 XLON 1826680
------------ ------- -------- --------- --------
10-Jan-2024 16:17:53 154 3158.00 XLON 1826678
------------ ------- -------- --------- --------
10-Jan-2024 16:17:53 480 3158.00 XLON 1826676
------------ ------- -------- --------- --------
10-Jan-2024 16:17:53 478 3158.00 XLON 1826674
------------ ------- -------- --------- --------
10-Jan-2024 16:17:53 269 3158.00 XLON 1826672
------------ ------- -------- --------- --------
10-Jan-2024 16:17:46 83 3157.00 XLON 1826417
------------ ------- -------- --------- --------
10-Jan-2024 16:16:21 192 3157.00 XLON 1823742
------------ ------- -------- --------- --------
10-Jan-2024 16:16:21 329 3157.00 XLON 1823740
------------ ------- -------- --------- --------
10-Jan-2024 16:16:21 16 3157.00 XLON 1823738
------------ ------- -------- --------- --------
10-Jan-2024 16:16:15 255 3157.00 XLON 1823511
------------ ------- -------- --------- --------
10-Jan-2024 16:15:09 793 3158.00 XLON 1821208
------------ ------- -------- --------- --------
10-Jan-2024 16:15:00 145 3159.00 XLON 1820761
------------ ------- -------- --------- --------
10-Jan-2024 16:15:00 478 3159.00 XLON 1820763
------------ ------- -------- --------- --------
10-Jan-2024 16:15:00 145 3159.00 XLON 1820749
------------ ------- -------- --------- --------
10-Jan-2024 16:14:41 827 3159.00 XLON 1820226
------------ ------- -------- --------- --------
10-Jan-2024 16:13:06 889 3158.00 XLON 1816876
------------ ------- -------- --------- --------
10-Jan-2024 16:12:15 966 3158.00 XLON 1814926
------------ ------- -------- --------- --------
10-Jan-2024 16:12:03 94 3159.00 XLON 1814442
------------ ------- -------- --------- --------
10-Jan-2024 16:12:03 864 3159.00 XLON 1814440
------------ ------- -------- --------- --------
10-Jan-2024 16:11:08 733 3159.00 XLON 1812657
------------ ------- -------- --------- --------
10-Jan-2024 16:11:08 65 3159.00 XLON 1812655
------------ ------- -------- --------- --------
10-Jan-2024 16:11:08 660 3159.00 XLON 1812653
------------ ------- -------- --------- --------
10-Jan-2024 16:11:08 183 3159.00 XLON 1812651
------------ ------- -------- --------- --------
10-Jan-2024 16:09:14 478 3158.00 XLON 1809056
------------ ------- -------- --------- --------
10-Jan-2024 16:09:14 145 3158.00 XLON 1809054
------------ ------- -------- --------- --------
10-Jan-2024 16:09:14 337 3158.00 XLON 1809058
------------ ------- -------- --------- --------
10-Jan-2024 16:07:44 16 3156.00 XLON 1806318
------------ ------- -------- --------- --------
10-Jan-2024 16:07:13 1,107 3157.00 XLON 1805450
------------ ------- -------- --------- --------
10-Jan-2024 16:06:57 145 3158.00 XLON 1804848
------------ ------- -------- --------- --------
10-Jan-2024 16:06:57 215 3158.00 XLON 1804846
------------ ------- -------- --------- --------
10-Jan-2024 16:06:57 114 3158.00 XLON 1804844
------------ ------- -------- --------- --------
10-Jan-2024 16:04:10 615 3155.00 XLON 1800071
------------ ------- -------- --------- --------
10-Jan-2024 16:04:10 269 3155.00 XLON 1800069
------------ ------- -------- --------- --------
10-Jan-2024 16:04:02 472 3156.00 XLON 1799769
------------ ------- -------- --------- --------
10-Jan-2024 16:04:02 320 3156.00 XLON 1799767
------------ ------- -------- --------- --------
10-Jan-2024 16:03:03 220 3157.00 XLON 1797958
------------ ------- -------- --------- --------
10-Jan-2024 16:03:03 170 3157.00 XLON 1797956
------------ ------- -------- --------- --------
10-Jan-2024 16:03:03 478 3157.00 XLON 1797960
------------ ------- -------- --------- --------
10-Jan-2024 16:03:03 62 3157.00 XLON 1797962
------------ ------- -------- --------- --------
10-Jan-2024 16:02:12 400 3157.00 XLON 1796300
------------ ------- -------- --------- --------
10-Jan-2024 16:02:12 1,156 3157.00 XLON 1796298
------------ ------- -------- --------- --------
10-Jan-2024 15:58:37 942 3154.00 XLON 1788516
------------ ------- -------- --------- --------
10-Jan-2024 15:58:04 958 3154.00 XLON 1787764
------------ ------- -------- --------- --------
10-Jan-2024 15:57:58 4,293 3155.00 XLON 1787641
------------ ------- -------- --------- --------
10-Jan-2024 15:57:55 797 3155.00 XLON 1787561
------------ ------- -------- --------- --------
10-Jan-2024 15:50:51 1,440 3151.00 XLON 1775684
------------ ------- -------- --------- --------
10-Jan-2024 15:45:37 89 3147.00 XLON 1765801
------------ ------- -------- --------- --------
10-Jan-2024 15:45:36 100 3147.00 XLON 1765779
------------ ------- -------- --------- --------
10-Jan-2024 15:45:36 100 3147.00 XLON 1765764
------------ ------- -------- --------- --------
10-Jan-2024 15:45:35 100 3147.00 XLON 1765760
------------ ------- -------- --------- --------
10-Jan-2024 15:45:35 100 3147.00 XLON 1765756
------------ ------- -------- --------- --------
10-Jan-2024 15:45:35 100 3147.00 XLON 1765754
------------ ------- -------- --------- --------
10-Jan-2024 15:45:35 100 3147.00 XLON 1765750
------------ ------- -------- --------- --------
10-Jan-2024 15:45:34 100 3147.00 XLON 1765670
------------ ------- -------- --------- --------
10-Jan-2024 15:45:34 100 3147.00 XLON 1765667
------------ ------- -------- --------- --------
10-Jan-2024 15:45:34 28 3147.00 XLON 1765665
------------ ------- -------- --------- --------
10-Jan-2024 15:44:20 622 3148.00 XLON 1763391
------------ ------- -------- --------- --------
10-Jan-2024 15:44:20 297 3148.00 XLON 1763389
------------ ------- -------- --------- --------
10-Jan-2024 15:44:20 4 3148.00 XLON 1763386
------------ ------- -------- --------- --------
10-Jan-2024 15:44:20 149 3148.00 XLON 1763384
------------ ------- -------- --------- --------
10-Jan-2024 15:44:20 100 3148.00 XLON 1763382
------------ ------- -------- --------- --------
10-Jan-2024 15:44:20 684 3148.00 XLON 1763380
------------ ------- -------- --------- --------
10-Jan-2024 15:43:02 892 3149.00 XLON 1760740
------------ ------- -------- --------- --------
10-Jan-2024 15:43:02 88 3149.00 XLON 1760738
------------ ------- -------- --------- --------
10-Jan-2024 15:43:02 230 3149.00 XLON 1760736
------------ ------- -------- --------- --------
10-Jan-2024 15:43:02 198 3149.00 XLON 1760734
------------ ------- -------- --------- --------
10-Jan-2024 15:42:38 465 3149.00 XLON 1760204
------------ ------- -------- --------- --------
10-Jan-2024 15:40:31 753 3148.00 XLON 1756869
------------ ------- -------- --------- --------
10-Jan-2024 15:40:31 100 3148.00 XLON 1756867
------------ ------- -------- --------- --------
10-Jan-2024 15:40:09 594 3149.00 XLON 1756302
------------ ------- -------- --------- --------
10-Jan-2024 15:40:07 100 3149.00 XLON 1756232
------------ ------- -------- --------- --------
10-Jan-2024 15:40:05 100 3149.00 XLON 1756203
------------ ------- -------- --------- --------
10-Jan-2024 15:40:04 47 3149.00 XLON 1756169
------------ ------- -------- --------- --------
10-Jan-2024 15:39:44 685 3148.00 XLON 1755392
------------ ------- -------- --------- --------
10-Jan-2024 15:39:44 55 3149.00 XLON 1755388
------------ ------- -------- --------- --------
10-Jan-2024 15:39:44 145 3149.00 XLON 1755386
------------ ------- -------- --------- --------
10-Jan-2024 15:39:23 178 3149.00 XLON 1754667
------------ ------- -------- --------- --------
10-Jan-2024 15:39:23 198 3149.00 XLON 1754665
------------ ------- -------- --------- --------
10-Jan-2024 15:39:23 384 3149.00 XLON 1754663
------------ ------- -------- --------- --------
10-Jan-2024 15:36:36 101 3144.00 XLON 1750101
------------ ------- -------- --------- --------
10-Jan-2024 15:36:33 71 3144.00 XLON 1750025
------------ ------- -------- --------- --------
10-Jan-2024 15:35:45 22 3144.00 XLON 1748603
------------ ------- -------- --------- --------
10-Jan-2024 15:35:45 10 3144.00 XLON 1748601
------------ ------- -------- --------- --------
10-Jan-2024 15:35:45 100 3144.00 XLON 1748591
------------ ------- -------- --------- --------
10-Jan-2024 15:35:41 31 3144.00 XLON 1748533
------------ ------- -------- --------- --------
10-Jan-2024 15:35:33 53 3144.00 XLON 1748380
------------ ------- -------- --------- --------
10-Jan-2024 15:35:33 200 3144.00 XLON 1748377
------------ ------- -------- --------- --------
10-Jan-2024 15:35:33 101 3144.00 XLON 1748375
------------ ------- -------- --------- --------
10-Jan-2024 15:35:33 100 3144.00 XLON 1748373
------------ ------- -------- --------- --------
10-Jan-2024 15:35:33 100 3144.00 XLON 1748371
------------ ------- -------- --------- --------
10-Jan-2024 15:35:30 47 3144.00 XLON 1748281
------------ ------- -------- --------- --------
10-Jan-2024 15:35:25 36 3144.00 XLON 1748183
------------ ------- -------- --------- --------
10-Jan-2024 15:34:03 287 3144.00 XLON 1745684
------------ ------- -------- --------- --------
10-Jan-2024 15:34:03 109 3144.00 XLON 1745682
------------ ------- -------- --------- --------
10-Jan-2024 15:34:02 74 3144.00 XLON 1745634
------------ ------- -------- --------- --------
10-Jan-2024 15:33:56 449 3144.00 XLON 1745489
------------ ------- -------- --------- --------
10-Jan-2024 15:33:56 47 3144.00 XLON 1745478
------------ ------- -------- --------- --------
10-Jan-2024 15:31:56 965 3144.00 XLON 1742058
------------ ------- -------- --------- --------
10-Jan-2024 15:30:28 849 3146.00 XLON 1739875
------------ ------- -------- --------- --------
10-Jan-2024 15:30:28 726 3147.00 XLON 1739873
------------ ------- -------- --------- --------
10-Jan-2024 15:30:28 149 3147.00 XLON 1739871
------------ ------- -------- --------- --------
10-Jan-2024 15:30:28 149 3147.00 XLON 1739869
------------ ------- -------- --------- --------
10-Jan-2024 15:30:24 100 3147.00 XLON 1739687
------------ ------- -------- --------- --------
10-Jan-2024 15:30:24 100 3147.00 XLON 1739677
------------ ------- -------- --------- --------
10-Jan-2024 15:30:23 109 3147.00 XLON 1739638
------------ ------- -------- --------- --------
10-Jan-2024 15:30:19 62 3147.00 XLON 1739558
------------ ------- -------- --------- --------
10-Jan-2024 15:30:19 38 3147.00 XLON 1739556
------------ ------- -------- --------- --------
10-Jan-2024 15:30:19 100 3147.00 XLON 1739554
------------ ------- -------- --------- --------
10-Jan-2024 15:30:19 101 3147.00 XLON 1739545
------------ ------- -------- --------- --------
10-Jan-2024 15:30:14 56 3147.00 XLON 1739469
------------ ------- -------- --------- --------
10-Jan-2024 15:30:14 19 3147.00 XLON 1739471
------------ ------- -------- --------- --------
10-Jan-2024 15:30:14 25 3147.00 XLON 1739464
------------ ------- -------- --------- --------
10-Jan-2024 15:30:14 100 3147.00 XLON 1739462
------------ ------- -------- --------- --------
10-Jan-2024 15:30:13 12 3147.00 XLON 1739432
------------ ------- -------- --------- --------
10-Jan-2024 15:30:13 11 3147.00 XLON 1739429
------------ ------- -------- --------- --------
10-Jan-2024 15:30:03 273 3147.00 XLON 1739085
------------ ------- -------- --------- --------
10-Jan-2024 15:30:00 29 3147.00 XLON 1738937
------------ ------- -------- --------- --------
10-Jan-2024 15:30:00 49 3147.00 XLON 1738935
------------ ------- -------- --------- --------
10-Jan-2024 15:29:58 205 3147.00 XLON 1738851
------------ ------- -------- --------- --------
10-Jan-2024 15:28:03 200 3147.00 XLON 1735604
------------ ------- -------- --------- --------
10-Jan-2024 15:28:03 1,132 3148.00 XLON 1735596
------------ ------- -------- --------- --------
10-Jan-2024 15:28:03 30 3148.00 XLON 1735594
------------ ------- -------- --------- --------
10-Jan-2024 15:27:47 690 3148.00 XLON 1735158
------------ ------- -------- --------- --------
10-Jan-2024 15:27:47 4 3148.00 XLON 1735154
------------ ------- -------- --------- --------
10-Jan-2024 15:27:47 3 3148.00 XLON 1735152
------------ ------- -------- --------- --------
10-Jan-2024 15:27:47 169 3148.00 XLON 1735156
------------ ------- -------- --------- --------
10-Jan-2024 15:26:15 856 3146.00 XLON 1732958
------------ ------- -------- --------- --------
10-Jan-2024 15:24:49 100 3144.00 XLON 1729894
------------ ------- -------- --------- --------
10-Jan-2024 15:24:43 7 3144.00 XLON 1729765
------------ ------- -------- --------- --------
10-Jan-2024 15:24:38 145 3145.00 XLON 1729563
------------ ------- -------- --------- --------
10-Jan-2024 15:24:38 318 3145.00 XLON 1729561
------------ ------- -------- --------- --------
10-Jan-2024 15:24:38 382 3145.00 XLON 1729559
------------ ------- -------- --------- --------
10-Jan-2024 15:24:38 49 3145.00 XLON 1729557
------------ ------- -------- --------- --------
10-Jan-2024 15:24:38 154 3145.00 XLON 1729555
------------ ------- -------- --------- --------
10-Jan-2024 15:20:38 320 3143.00 XLON 1723172
------------ ------- -------- --------- --------
10-Jan-2024 15:20:38 382 3143.00 XLON 1723170
------------ ------- -------- --------- --------
10-Jan-2024 15:20:38 302 3143.00 XLON 1723174
------------ ------- -------- --------- --------
10-Jan-2024 15:20:38 207 3143.00 XLON 1723176
------------ ------- -------- --------- --------
10-Jan-2024 15:20:38 306 3143.00 XLON 1723168
------------ ------- -------- --------- --------
10-Jan-2024 15:20:38 605 3143.00 XLON 1723166
------------ ------- -------- --------- --------
10-Jan-2024 15:20:38 235 3143.00 XLON 1723164
------------ ------- -------- --------- --------
10-Jan-2024 15:20:38 712 3143.00 XLON 1723162
------------ ------- -------- --------- --------
10-Jan-2024 15:17:51 843 3143.00 XLON 1718324
------------ ------- -------- --------- --------
10-Jan-2024 15:14:53 827 3142.00 XLON 1713756
------------ ------- -------- --------- --------
10-Jan-2024 15:12:46 921 3144.00 XLON 1710392
------------ ------- -------- --------- --------
10-Jan-2024 15:12:20 196 3146.00 XLON 1709195
------------ ------- -------- --------- --------
10-Jan-2024 15:12:20 145 3146.00 XLON 1709193
------------ ------- -------- --------- --------
10-Jan-2024 15:12:20 24 3146.00 XLON 1709191
------------ ------- -------- --------- --------
10-Jan-2024 15:12:20 29 3146.00 XLON 1709197
------------ ------- -------- --------- --------
10-Jan-2024 15:12:20 26 3146.00 XLON 1709199
------------ ------- -------- --------- --------
10-Jan-2024 15:12:20 107 3146.00 XLON 1709188
------------ ------- -------- --------- --------
10-Jan-2024 15:12:20 290 3146.00 XLON 1709186
------------ ------- -------- --------- --------
10-Jan-2024 15:12:20 196 3146.00 XLON 1709184
------------ ------- -------- --------- --------
10-Jan-2024 15:12:20 260 3146.00 XLON 1709182
------------ ------- -------- --------- --------
10-Jan-2024 15:12:20 918 3146.00 XLON 1709180
------------ ------- -------- --------- --------
10-Jan-2024 15:10:30 813 3144.00 XLON 1706144
------------ ------- -------- --------- --------
10-Jan-2024 15:10:30 22 3144.00 XLON 1706142
------------ ------- -------- --------- --------
10-Jan-2024 15:10:30 900 3144.00 XLON 1706140
------------ ------- -------- --------- --------
10-Jan-2024 15:10:30 63 3144.00 XLON 1706138
------------ ------- -------- --------- --------
10-Jan-2024 15:10:23 98 3144.00 XLON 1705881
------------ ------- -------- --------- --------
10-Jan-2024 15:09:24 200 3144.00 XLON 1703980
------------ ------- -------- --------- --------
10-Jan-2024 15:09:24 100 3144.00 XLON 1703976
------------ ------- -------- --------- --------
10-Jan-2024 15:09:20 1,134 3144.00 XLON 1703843
------------ ------- -------- --------- --------
10-Jan-2024 15:08:12 26 3143.00 XLON 1701526
------------ ------- -------- --------- --------
10-Jan-2024 15:07:53 214 3143.00 XLON 1700031
------------ ------- -------- --------- --------
10-Jan-2024 15:07:47 46 3143.00 XLON 1699890
------------ ------- -------- --------- --------
10-Jan-2024 15:04:51 1,024 3142.00 XLON 1694318
------------ ------- -------- --------- --------
10-Jan-2024 15:04:42 869 3143.00 XLON 1694037
------------ ------- -------- --------- --------
10-Jan-2024 15:04:42 240 3143.00 XLON 1694035
------------ ------- -------- --------- --------
10-Jan-2024 15:04:42 261 3143.00 XLON 1694033
------------ ------- -------- --------- --------
10-Jan-2024 15:04:42 348 3143.00 XLON 1694031
------------ ------- -------- --------- --------
10-Jan-2024 15:04:42 159 3143.00 XLON 1694029
------------ ------- -------- --------- --------
10-Jan-2024 15:04:42 6 3143.00 XLON 1694027
------------ ------- -------- --------- --------
10-Jan-2024 15:02:43 857 3142.00 XLON 1689928
------------ ------- -------- --------- --------
10-Jan-2024 15:02:43 75 3142.00 XLON 1689926
------------ ------- -------- --------- --------
10-Jan-2024 15:02:23 145 3143.00 XLON 1689225
------------ ------- -------- --------- --------
10-Jan-2024 15:02:23 224 3143.00 XLON 1689227
------------ ------- -------- --------- --------
10-Jan-2024 14:58:53 847 3140.00 XLON 1680294
------------ ------- -------- --------- --------
10-Jan-2024 14:58:45 40 3140.00 XLON 1680030
------------ ------- -------- --------- --------
10-Jan-2024 14:58:45 88 3140.00 XLON 1680028
------------ ------- -------- --------- --------
10-Jan-2024 14:58:45 263 3140.00 XLON 1680026
------------ ------- -------- --------- --------
10-Jan-2024 14:58:38 218 3140.00 XLON 1679853
------------ ------- -------- --------- --------
10-Jan-2024 14:58:38 118 3140.00 XLON 1679851
------------ ------- -------- --------- --------
10-Jan-2024 14:58:38 122 3140.00 XLON 1679849
------------ ------- -------- --------- --------
10-Jan-2024 14:56:29 249 3141.00 XLON 1675946
------------ ------- -------- --------- --------
10-Jan-2024 14:56:29 560 3141.00 XLON 1675944
------------ ------- -------- --------- --------
10-Jan-2024 14:55:28 125 3140.00 XLON 1674194
------------ ------- -------- --------- --------
10-Jan-2024 14:55:28 291 3140.00 XLON 1674191
------------ ------- -------- --------- --------
10-Jan-2024 14:55:28 446 3140.00 XLON 1674179
------------ ------- -------- --------- --------
10-Jan-2024 14:55:28 330 3140.00 XLON 1674181
------------ ------- -------- --------- --------
10-Jan-2024 14:55:28 581 3140.00 XLON 1674183
------------ ------- -------- --------- --------
10-Jan-2024 14:55:24 203 3140.00 XLON 1674036
------------ ------- -------- --------- --------
10-Jan-2024 14:55:24 162 3140.00 XLON 1674026
------------ ------- -------- --------- --------
10-Jan-2024 14:50:11 967 3141.00 XLON 1663773
------------ ------- -------- --------- --------
10-Jan-2024 14:49:52 229 3142.00 XLON 1662983
------------ ------- -------- --------- --------
10-Jan-2024 14:49:52 127 3142.00 XLON 1662981
------------ ------- -------- --------- --------
10-Jan-2024 14:49:52 574 3142.00 XLON 1662979
------------ ------- -------- --------- --------
10-Jan-2024 14:49:52 425 3142.00 XLON 1662977
------------ ------- -------- --------- --------
10-Jan-2024 14:49:52 132 3142.00 XLON 1662965
------------ ------- -------- --------- --------
10-Jan-2024 14:49:51 25 3142.00 XLON 1662906
------------ ------- -------- --------- --------
10-Jan-2024 14:49:42 145 3142.00 XLON 1662610
------------ ------- -------- --------- --------
10-Jan-2024 14:49:32 109 3142.00 XLON 1662298
------------ ------- -------- --------- --------
10-Jan-2024 14:47:32 305 3142.00 XLON 1657938
------------ ------- -------- --------- --------
10-Jan-2024 14:47:32 178 3142.00 XLON 1657932
------------ ------- -------- --------- --------
10-Jan-2024 14:47:32 290 3142.00 XLON 1657930
------------ ------- -------- --------- --------
10-Jan-2024 14:47:32 99 3142.00 XLON 1657936
------------ ------- -------- --------- --------
10-Jan-2024 14:47:32 722 3142.00 XLON 1657934
------------ ------- -------- --------- --------
10-Jan-2024 14:47:14 294 3142.00 XLON 1657059
------------ ------- -------- --------- --------
10-Jan-2024 14:47:14 66 3142.00 XLON 1657057
------------ ------- -------- --------- --------
10-Jan-2024 14:42:32 457 3142.00 XLON 1647345
------------ ------- -------- --------- --------
10-Jan-2024 14:42:32 100 3142.00 XLON 1647343
------------ ------- -------- --------- --------
10-Jan-2024 14:42:32 100 3142.00 XLON 1647338
------------ ------- -------- --------- --------
10-Jan-2024 14:42:32 163 3142.00 XLON 1647333
------------ ------- -------- --------- --------
10-Jan-2024 14:42:31 856 3143.00 XLON 1647294
------------ ------- -------- --------- --------
10-Jan-2024 14:40:57 93 3143.00 XLON 1643862
------------ ------- -------- --------- --------
10-Jan-2024 14:40:57 344 3143.00 XLON 1643860
------------ ------- -------- --------- --------
10-Jan-2024 14:40:57 226 3143.00 XLON 1643866
------------ ------- -------- --------- --------
10-Jan-2024 14:40:57 681 3143.00 XLON 1643864
------------ ------- -------- --------- --------
10-Jan-2024 14:40:49 13 3143.00 XLON 1643654
------------ ------- -------- --------- --------
10-Jan-2024 14:40:49 388 3143.00 XLON 1643652
------------ ------- -------- --------- --------
10-Jan-2024 14:40:49 279 3143.00 XLON 1643650
------------ ------- -------- --------- --------
10-Jan-2024 14:40:36 363 3143.00 XLON 1643305
------------ ------- -------- --------- --------
10-Jan-2024 14:40:36 232 3143.00 XLON 1643303
------------ ------- -------- --------- --------
10-Jan-2024 14:38:05 319 3143.00 XLON 1638198
------------ ------- -------- --------- --------
10-Jan-2024 14:38:05 281 3143.00 XLON 1638196
------------ ------- -------- --------- --------
10-Jan-2024 14:38:05 57 3143.00 XLON 1638194
------------ ------- -------- --------- --------
10-Jan-2024 14:38:05 341 3143.00 XLON 1638192
------------ ------- -------- --------- --------
10-Jan-2024 14:38:05 513 3143.00 XLON 1638190
------------ ------- -------- --------- --------
10-Jan-2024 14:38:05 942 3143.00 XLON 1638188
------------ ------- -------- --------- --------
10-Jan-2024 14:33:27 720 3138.00 XLON 1629170
------------ ------- -------- --------- --------
10-Jan-2024 14:33:27 192 3138.00 XLON 1629168
------------ ------- -------- --------- --------
10-Jan-2024 14:33:26 17 3138.00 XLON 1629123
------------ ------- -------- --------- --------
10-Jan-2024 14:32:11 709 3141.00 XLON 1625720
------------ ------- -------- --------- --------
10-Jan-2024 14:32:11 122 3141.00 XLON 1625718
------------ ------- -------- --------- --------
10-Jan-2024 14:32:08 552 3142.00 XLON 1625587
------------ ------- -------- --------- --------
10-Jan-2024 14:32:08 200 3142.00 XLON 1625578
------------ ------- -------- --------- --------
10-Jan-2024 14:32:08 100 3142.00 XLON 1625576
------------ ------- -------- --------- --------
10-Jan-2024 14:32:07 8 3142.00 XLON 1625557
------------ ------- -------- --------- --------
10-Jan-2024 14:32:07 885 3142.00 XLON 1625549
------------ ------- -------- --------- --------
10-Jan-2024 14:30:01 161 3142.00 XLON 1618973
------------ ------- -------- --------- --------
10-Jan-2024 14:30:01 602 3142.00 XLON 1618971
------------ ------- -------- --------- --------
10-Jan-2024 14:30:01 57 3142.00 XLON 1618969
------------ ------- -------- --------- --------
10-Jan-2024 14:30:01 161 3142.00 XLON 1618967
------------ ------- -------- --------- --------
10-Jan-2024 14:30:01 295 3142.00 XLON 1618894
------------ ------- -------- --------- --------
10-Jan-2024 14:30:01 759 3142.00 XLON 1618897
------------ ------- -------- --------- --------
10-Jan-2024 14:30:01 114 3142.00 XLON 1618899
------------ ------- -------- --------- --------
10-Jan-2024 14:30:00 941 3143.00 XLON 1618313
------------ ------- -------- --------- --------
10-Jan-2024 14:22:39 74 3146.00 XLON 1608746
------------ ------- -------- --------- --------
10-Jan-2024 14:22:39 142 3146.00 XLON 1608744
------------ ------- -------- --------- --------
10-Jan-2024 14:22:39 706 3146.00 XLON 1608742
------------ ------- -------- --------- --------
10-Jan-2024 14:15:35 868 3146.00 XLON 1601865
------------ ------- -------- --------- --------
10-Jan-2024 14:14:55 878 3149.00 XLON 1600530
------------ ------- -------- --------- --------
10-Jan-2024 14:14:03 791 3149.00 XLON 1599431
------------ ------- -------- --------- --------
10-Jan-2024 14:09:21 917 3150.00 XLON 1594707
------------ ------- -------- --------- --------
10-Jan-2024 14:08:04 951 3150.00 XLON 1593488
------------ ------- -------- --------- --------
10-Jan-2024 14:08:04 853 3151.00 XLON 1593485
------------ ------- -------- --------- --------
10-Jan-2024 14:05:02 906 3148.00 XLON 1589921
------------ ------- -------- --------- --------
10-Jan-2024 14:01:47 400 3145.00 XLON 1585783
------------ ------- -------- --------- --------
10-Jan-2024 14:01:47 234 3145.00 XLON 1585781
------------ ------- -------- --------- --------
10-Jan-2024 14:01:47 129 3145.00 XLON 1585787
------------ ------- -------- --------- --------
10-Jan-2024 14:01:47 55 3145.00 XLON 1585785
------------ ------- -------- --------- --------
10-Jan-2024 14:01:47 792 3145.00 XLON 1585779
------------ ------- -------- --------- --------
10-Jan-2024 13:52:50 946 3145.00 XLON 1576228
------------ ------- -------- --------- --------
10-Jan-2024 13:52:01 7 3145.00 XLON 1575659
------------ ------- -------- --------- --------
10-Jan-2024 13:50:02 766 3145.00 XLON 1573723
------------ ------- -------- --------- --------
10-Jan-2024 13:50:02 175 3145.00 XLON 1573721
------------ ------- -------- --------- --------
10-Jan-2024 13:46:03 700 3144.00 XLON 1569997
------------ ------- -------- --------- --------
10-Jan-2024 13:46:03 4 3144.00 XLON 1569995
------------ ------- -------- --------- --------
10-Jan-2024 13:46:03 197 3144.00 XLON 1569993
------------ ------- -------- --------- --------
10-Jan-2024 13:42:01 44 3145.00 XLON 1566418
------------ ------- -------- --------- --------
10-Jan-2024 13:42:01 804 3145.00 XLON 1566420
------------ ------- -------- --------- --------
10-Jan-2024 13:35:07 799 3146.00 XLON 1560828
------------ ------- -------- --------- --------
10-Jan-2024 13:31:16 133 3147.00 XLON 1557472
------------ ------- -------- --------- --------
10-Jan-2024 13:31:16 244 3147.00 XLON 1557470
------------ ------- -------- --------- --------
10-Jan-2024 13:31:16 190 3147.00 XLON 1557468
------------ ------- -------- --------- --------
10-Jan-2024 13:31:16 320 3147.00 XLON 1557466
------------ ------- -------- --------- --------
10-Jan-2024 13:31:16 377 3147.00 XLON 1557464
------------ ------- -------- --------- --------
10-Jan-2024 13:31:16 12 3147.00 XLON 1557462
------------ ------- -------- --------- --------
10-Jan-2024 13:31:16 576 3147.00 XLON 1557460
------------ ------- -------- --------- --------
10-Jan-2024 13:24:00 445 3146.00 XLON 1551120
------------ ------- -------- --------- --------
10-Jan-2024 13:24:00 350 3146.00 XLON 1551118
------------ ------- -------- --------- --------
10-Jan-2024 13:20:05 812 3146.00 XLON 1548436
------------ ------- -------- --------- --------
10-Jan-2024 13:17:02 552 3147.00 XLON 1546097
------------ ------- -------- --------- --------
10-Jan-2024 13:17:02 392 3147.00 XLON 1546099
------------ ------- -------- --------- --------
10-Jan-2024 13:11:10 853 3145.00 XLON 1541690
------------ ------- -------- --------- --------
10-Jan-2024 13:05:02 43 3142.00 XLON 1537500
------------ ------- -------- --------- --------
10-Jan-2024 13:05:02 808 3142.00 XLON 1537498
------------ ------- -------- --------- --------
10-Jan-2024 12:57:51 877 3144.00 XLON 1531547
------------ ------- -------- --------- --------
10-Jan-2024 12:55:59 134 3145.00 XLON 1530041
------------ ------- -------- --------- --------
10-Jan-2024 12:55:59 164 3145.00 XLON 1530039
------------ ------- -------- --------- --------
10-Jan-2024 12:55:51 608 3145.00 XLON 1529952
------------ ------- -------- --------- --------
10-Jan-2024 12:54:40 95 3145.00 XLON 1529225
------------ ------- -------- --------- --------
10-Jan-2024 12:54:40 848 3145.00 XLON 1529223
------------ ------- -------- --------- --------
10-Jan-2024 12:46:10 904 3139.00 XLON 1523954
------------ ------- -------- --------- --------
10-Jan-2024 12:45:13 782 3140.00 XLON 1522973
------------ ------- -------- --------- --------
10-Jan-2024 12:40:43 684 3141.00 XLON 1519866
------------ ------- -------- --------- --------
10-Jan-2024 12:40:43 156 3141.00 XLON 1519868
------------ ------- -------- --------- --------
10-Jan-2024 12:31:54 820 3142.00 XLON 1512923
------------ ------- -------- --------- --------
10-Jan-2024 12:30:27 618 3143.00 XLON 1511819
------------ ------- -------- --------- --------
10-Jan-2024 12:30:27 330 3143.00 XLON 1511817
------------ ------- -------- --------- --------
10-Jan-2024 12:25:46 268 3143.00 XLON 1508745
------------ ------- -------- --------- --------
10-Jan-2024 12:25:46 560 3143.00 XLON 1508743
------------ ------- -------- --------- --------
10-Jan-2024 12:25:46 340 3143.00 XLON 1508741
------------ ------- -------- --------- --------
10-Jan-2024 12:25:46 468 3143.00 XLON 1508739
------------ ------- -------- --------- --------
10-Jan-2024 12:23:11 133 3142.00 XLON 1507011
------------ ------- -------- --------- --------
10-Jan-2024 12:23:11 203 3142.00 XLON 1507009
------------ ------- -------- --------- --------
10-Jan-2024 12:23:11 409 3142.00 XLON 1507007
------------ ------- -------- --------- --------
10-Jan-2024 12:23:11 283 3142.00 XLON 1507005
------------ ------- -------- --------- --------
10-Jan-2024 12:22:00 250 3142.00 XLON 1506110
------------ ------- -------- --------- --------
10-Jan-2024 12:21:02 145 3142.00 XLON 1505171
------------ ------- -------- --------- --------
10-Jan-2024 12:21:02 145 3142.00 XLON 1505169
------------ ------- -------- --------- --------
10-Jan-2024 12:21:02 9 3142.00 XLON 1505167
------------ ------- -------- --------- --------
10-Jan-2024 12:17:02 145 3142.00 XLON 1502284
------------ ------- -------- --------- --------
10-Jan-2024 12:17:02 220 3142.00 XLON 1502282
------------ ------- -------- --------- --------
10-Jan-2024 12:06:07 276 3136.00 XLON 1494031
------------ ------- -------- --------- --------
10-Jan-2024 11:57:57 79 3136.00 XLON 1487302
------------ ------- -------- --------- --------
10-Jan-2024 11:57:57 763 3136.00 XLON 1487300
------------ ------- -------- --------- --------
10-Jan-2024 11:55:11 150 3135.00 XLON 1485371
------------ ------- -------- --------- --------
10-Jan-2024 11:55:11 268 3135.00 XLON 1485369
------------ ------- -------- --------- --------
10-Jan-2024 11:55:11 215 3135.00 XLON 1485367
------------ ------- -------- --------- --------
10-Jan-2024 11:55:11 145 3135.00 XLON 1485365
------------ ------- -------- --------- --------
10-Jan-2024 11:53:22 797 3136.00 XLON 1484098
------------ ------- -------- --------- --------
10-Jan-2024 11:46:45 194 3134.00 XLON 1479475
------------ ------- -------- --------- --------
10-Jan-2024 11:46:45 769 3134.00 XLON 1479477
------------ ------- -------- --------- --------
10-Jan-2024 11:40:50 588 3137.00 XLON 1476077
------------ ------- -------- --------- --------
10-Jan-2024 11:40:50 308 3137.00 XLON 1476079
------------ ------- -------- --------- --------
10-Jan-2024 11:36:20 589 3138.00 XLON 1472728
------------ ------- -------- --------- --------
10-Jan-2024 11:36:20 61 3138.00 XLON 1472726
------------ ------- -------- --------- --------
10-Jan-2024 11:36:18 9 3138.00 XLON 1472687
------------ ------- -------- --------- --------
10-Jan-2024 11:36:06 40 3138.00 XLON 1472538
------------ ------- -------- --------- --------
10-Jan-2024 11:36:02 148 3138.00 XLON 1472476
------------ ------- -------- --------- --------
10-Jan-2024 11:34:10 821 3139.00 XLON 1471455
------------ ------- -------- --------- --------
10-Jan-2024 11:34:10 1 3139.00 XLON 1471453
------------ ------- -------- --------- --------
10-Jan-2024 11:34:10 1 3139.00 XLON 1471451
------------ ------- -------- --------- --------
10-Jan-2024 11:23:02 923 3139.00 XLON 1464036
------------ ------- -------- --------- --------
10-Jan-2024 11:17:27 947 3139.00 XLON 1460388
------------ ------- -------- --------- --------
10-Jan-2024 11:11:00 571 3140.00 XLON 1455891
------------ ------- -------- --------- --------
10-Jan-2024 11:11:00 312 3140.00 XLON 1455889
------------ ------- -------- --------- --------
10-Jan-2024 11:05:19 944 3139.00 XLON 1451987
------------ ------- -------- --------- --------
10-Jan-2024 10:56:58 950 3136.00 XLON 1445845
------------ ------- -------- --------- --------
10-Jan-2024 10:52:59 306 3137.00 XLON 1442959
------------ ------- -------- --------- --------
10-Jan-2024 10:52:59 660 3137.00 XLON 1442957
------------ ------- -------- --------- --------
10-Jan-2024 10:51:27 33 3138.00 XLON 1441957
------------ ------- -------- --------- --------
10-Jan-2024 10:51:27 388 3138.00 XLON 1441955
------------ ------- -------- --------- --------
10-Jan-2024 10:51:27 480 3138.00 XLON 1441953
------------ ------- -------- --------- --------
10-Jan-2024 10:45:31 218 3140.00 XLON 1437315
------------ ------- -------- --------- --------
10-Jan-2024 10:45:31 1 3140.00 XLON 1437313
------------ ------- -------- --------- --------
10-Jan-2024 10:45:31 721 3140.00 XLON 1437311
------------ ------- -------- --------- --------
10-Jan-2024 10:34:21 804 3142.00 XLON 1429027
------------ ------- -------- --------- --------
10-Jan-2024 10:30:02 874 3143.00 XLON 1425942
------------ ------- -------- --------- --------
10-Jan-2024 10:18:37 781 3143.00 XLON 1416384
------------ ------- -------- --------- --------
10-Jan-2024 10:17:38 930 3143.00 XLON 1415472
------------ ------- -------- --------- --------
10-Jan-2024 10:12:45 283 3142.00 XLON 1410924
------------ ------- -------- --------- --------
10-Jan-2024 10:12:45 55 3142.00 XLON 1410922
------------ ------- -------- --------- --------
10-Jan-2024 10:12:45 145 3142.00 XLON 1410926
------------ ------- -------- --------- --------
10-Jan-2024 10:12:45 250 3142.00 XLON 1410920
------------ ------- -------- --------- --------
10-Jan-2024 10:12:45 345 3142.00 XLON 1410918
------------ ------- -------- --------- --------
10-Jan-2024 10:12:45 502 3142.00 XLON 1410916
------------ ------- -------- --------- --------
10-Jan-2024 10:11:21 949 3140.00 XLON 1409835
------------ ------- -------- --------- --------
10-Jan-2024 10:01:10 696 3141.00 XLON 1402651
------------ ------- -------- --------- --------
10-Jan-2024 10:01:10 143 3141.00 XLON 1402649
------------ ------- -------- --------- --------
10-Jan-2024 09:53:36 632 3141.00 XLON 1397414
------------ ------- -------- --------- --------
10-Jan-2024 09:53:36 221 3141.00 XLON 1397412
------------ ------- -------- --------- --------
10-Jan-2024 09:45:17 861 3140.00 XLON 1391337
------------ ------- -------- --------- --------
10-Jan-2024 09:44:02 149 3141.00 XLON 1390383
------------ ------- -------- --------- --------
10-Jan-2024 09:44:02 629 3141.00 XLON 1390385
------------ ------- -------- --------- --------
10-Jan-2024 09:34:31 804 3143.00 XLON 1381290
------------ ------- -------- --------- --------
10-Jan-2024 09:27:54 924 3144.00 XLON 1375824
------------ ------- -------- --------- --------
10-Jan-2024 09:23:39 968 3142.00 XLON 1372439
------------ ------- -------- --------- --------
10-Jan-2024 09:19:31 101 3140.00 XLON 1368926
------------ ------- -------- --------- --------
10-Jan-2024 09:19:31 865 3140.00 XLON 1368924
------------ ------- -------- --------- --------
10-Jan-2024 09:16:42 844 3140.00 XLON 1366745
------------ ------- -------- --------- --------
10-Jan-2024 09:13:03 270 3138.00 XLON 1363286
------------ ------- -------- --------- --------
10-Jan-2024 09:13:03 260 3138.00 XLON 1363284
------------ ------- -------- --------- --------
10-Jan-2024 09:13:03 262 3138.00 XLON 1363282
------------ ------- -------- --------- --------
10-Jan-2024 09:12:35 847 3140.00 XLON 1362954
------------ ------- -------- --------- --------
10-Jan-2024 09:08:56 690 3140.00 XLON 1359424
------------ ------- -------- --------- --------
10-Jan-2024 09:08:56 176 3140.00 XLON 1359426
------------ ------- -------- --------- --------
10-Jan-2024 09:06:15 573 3141.00 XLON 1357082
------------ ------- -------- --------- --------
10-Jan-2024 09:06:15 18 3141.00 XLON 1357078
------------ ------- -------- --------- --------
10-Jan-2024 09:06:15 246 3141.00 XLON 1357080
------------ ------- -------- --------- --------
10-Jan-2024 09:04:53 822 3140.00 XLON 1355988
------------ ------- -------- --------- --------
10-Jan-2024 09:02:18 688 3141.00 XLON 1353257
------------ ------- -------- --------- --------
10-Jan-2024 09:02:18 145 3141.00 XLON 1353255
------------ ------- -------- --------- --------
10-Jan-2024 09:00:16 843 3139.00 XLON 1351634
------------ ------- -------- --------- --------
10-Jan-2024 08:56:51 956 3137.00 XLON 1348742
------------ ------- -------- --------- --------
10-Jan-2024 08:56:03 782 3137.00 XLON 1348121
------------ ------- -------- --------- --------
10-Jan-2024 08:52:36 596 3136.00 XLON 1345280
------------ ------- -------- --------- --------
10-Jan-2024 08:52:36 292 3136.00 XLON 1345278
------------ ------- -------- --------- --------
10-Jan-2024 08:50:54 813 3136.00 XLON 1343985
------------ ------- -------- --------- --------
10-Jan-2024 08:43:34 240 3131.00 XLON 1337764
------------ ------- -------- --------- --------
10-Jan-2024 08:43:34 240 3131.00 XLON 1337762
------------ ------- -------- --------- --------
10-Jan-2024 08:43:34 145 3131.00 XLON 1337768
------------ ------- -------- --------- --------
10-Jan-2024 08:43:34 178 3131.00 XLON 1337766
------------ ------- -------- --------- --------
10-Jan-2024 08:43:34 82 3131.00 XLON 1337770
------------ ------- -------- --------- --------
10-Jan-2024 08:42:18 408 3129.00 XLON 1336610
------------ ------- -------- --------- --------
10-Jan-2024 08:41:50 513 3129.00 XLON 1336296
------------ ------- -------- --------- --------
10-Jan-2024 08:39:51 779 3129.00 XLON 1334840
------------ ------- -------- --------- --------
10-Jan-2024 08:39:51 25 3129.00 XLON 1334838
------------ ------- -------- --------- --------
10-Jan-2024 08:35:35 623 3127.00 XLON 1331400
------------ ------- -------- --------- --------
10-Jan-2024 08:35:35 282 3127.00 XLON 1331398
------------ ------- -------- --------- --------
10-Jan-2024 08:32:28 502 3127.00 XLON 1328782
------------ ------- -------- --------- --------
10-Jan-2024 08:32:28 126 3127.00 XLON 1328780
------------ ------- -------- --------- --------
10-Jan-2024 08:32:28 145 3127.00 XLON 1328778
------------ ------- -------- --------- --------
10-Jan-2024 08:32:28 100 3127.00 XLON 1328776
------------ ------- -------- --------- --------
10-Jan-2024 08:31:57 931 3128.00 XLON 1328317
------------ ------- -------- --------- --------
10-Jan-2024 08:29:06 842 3126.00 XLON 1325639
------------ ------- -------- --------- --------
10-Jan-2024 08:28:30 854 3126.00 XLON 1325142
------------ ------- -------- --------- --------
10-Jan-2024 08:25:20 877 3125.00 XLON 1322885
------------ ------- -------- --------- --------
10-Jan-2024 08:21:15 893 3126.00 XLON 1320055
------------ ------- -------- --------- --------
10-Jan-2024 08:13:55 767 3120.00 XLON 1314186
------------ ------- -------- --------- --------
10-Jan-2024 08:13:55 90 3120.00 XLON 1314184
------------ ------- -------- --------- --------
10-Jan-2024 08:13:55 44 3120.00 XLON 1314182
------------ ------- -------- --------- --------
10-Jan-2024 08:13:54 909 3121.00 XLON 1314167
------------ ------- -------- --------- --------
10-Jan-2024 08:07:45 252 3116.00 XLON 1307138
------------ ------- -------- --------- --------
10-Jan-2024 08:07:45 348 3116.00 XLON 1307136
------------ ------- -------- --------- --------
10-Jan-2024 08:07:37 301 3116.00 XLON 1306977
------------ ------- -------- --------- --------
10-Jan-2024 08:05:42 855 3112.00 XLON 1305235
------------ ------- -------- --------- --------
10-Jan-2024 08:05:20 17 3112.00 XLON 1305021
------------ ------- -------- --------- --------
10-Jan-2024 08:03:51 372 3115.00 XLON 1303644
------------ ------- -------- --------- --------
10-Jan-2024 08:03:51 450 3115.00 XLON 1303642
------------ ------- -------- --------- --------
10-Jan-2024 08:03:00 105 3119.00 XLON 1302925
------------ ------- -------- --------- --------
10-Jan-2024 08:03:00 90 3119.00 XLON 1302923
------------ ------- -------- --------- --------
10-Jan-2024 08:03:00 564 3119.00 XLON 1302921
------------ ------- -------- --------- --------
10-Jan-2024 08:03:00 332 3119.00 XLON 1302919
------------ ------- -------- --------- --------
10-Jan-2024 08:02:47 768 3121.00 XLON 1302730
------------ ------- -------- --------- --------
10-Jan-2024 08:02:47 102 3121.00 XLON 1302728
------------ ------- -------- --------- --------
10-Jan-2024 08:02:47 86 3122.00 XLON 1302726
------------ ------- -------- --------- --------
10-Jan-2024 08:02:47 814 3122.00 XLON 1302724
------------ ------- -------- --------- --------
10-Jan-2024 08:01:08 122 3116.00 XLON 1300933
------------ ------- -------- --------- --------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFWFWSELSESF
(END) Dow Jones Newswires
January 10, 2024 12:09 ET (17:09 GMT)
Relx (LSE:REL)
Historical Stock Chart
From Jun 2024 to Jul 2024
Relx (LSE:REL)
Historical Stock Chart
From Jul 2023 to Jul 2024
