RELX PLC Transaction in Own Shares (2932V)
November 30 2023 - 12:35PM
UK Regulatory
TIDMREL
RNS Number : 2932V
RELX PLC
30 November 2023
30 November 2023
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan
Securities plc 36,655 RELX PLC ordinary shares of 14 (51) /(116)
pence each on the London Stock Exchange. The purchased shares will
be held as treasury shares. Following the above purchase, RELX PLC
holds 50,452,998 ordinary shares in treasury, and has 1,887,288,592
ordinary shares in issue (excluding treasury shares). Since 3
January 2023 RELX PLC has purchased 30,652,931 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), detailed information about
the individual purchases made by JP Morgan Securities plc is set
out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116)
pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: JP Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: UTC
Currency: GBP
Aggregated information
Date of purchase: 30 November 2023
Number of ordinary shares purchased: 36,655
Highest price paid per share (p): 3061
Lowest price paid per share (p): 3030
Volume weighted average price paid per share (p): 3047.6393
Disaggregated information
Transaction Date Price Platform
and time Volume (p) Code Transaction reference number
30-Nov-2023 08:02:02 141 3039.0000 XLON 05003050000004537-E0GqKPaLLxIt20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 08:02:03 197 3038.0000 XLON 05003050000004504-E0GqKPaLLxNr20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 08:03:38 141 3037.0000 XLON 07003070000005406-E0GqKPaLM15920231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 08:04:27 179 3036.0000 XLON 07003070000005955-E0GqKPaLM2VC20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 08:05:02 212 3035.0000 XLON 05003050000005354-E0GqKPaLM3Q420231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 08:06:02 183 3030.0000 XLON 05003050000006410-E0GqKPaLM5to20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 08:07:55 141 3033.0000 XLON 07003070000006782-E0GqKPaLM95E20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 08:09:35 142 3037.0000 XLON 07003070000007083-E0GqKPaLMCIA20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 08:09:58 155 3037.0000 XLON 05003050000007140-E0GqKPaLMCqV20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 08:11:13 131 3036.0000 XLON 05003050000007623-E0GqKPaLMFQB20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 08:11:13 24 3036.0000 XLON 05003050000007623-E0GqKPaLMFSF20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 08:12:42 163 3037.0000 XLON 07003070000007941-E0GqKPaLMHti20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 08:14:26 143 3040.0000 XLON 05003050000008306-E0GqKPaLMKUJ20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 08:17:12 141 3041.0000 XLON 07003070000008942-E0GqKPaLMObC20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 08:17:43 149 3039.0000 XLON 07003070000009060-E0GqKPaLMPUn20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 08:19:20 113 3038.0000 XLON 05003050000009437-E0GqKPaLMS0V20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 08:19:20 37 3038.0000 XLON 05003050000009437-E0GqKPaLMS0X20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 08:21:04 149 3036.0000 XLON 07003070000009871-E0GqKPaLMUpG20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 08:22:58 154 3037.0000 XLON 07003070000010151-E0GqKPaLMXDl20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 08:25:41 154 3039.0000 XLON 05003050000010487-E0GqKPaLMab220231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 08:26:05 144 3038.0000 XLON 07003070000010843-E0GqKPaLMbLc20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 08:31:31 142 3044.0000 XLON 07003070000012079-E0GqKPaLMhgO20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 08:32:44 197 3043.0000 XLON 07003070000012338-E0GqKPaLMjSY20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 08:35:07 155 3042.0000 XLON 07003070000012678-E0GqKPaLMmxp20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 08:36:19 144 3041.0000 XLON 05003050000012947-E0GqKPaLMonX20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 08:38:40 151 3041.0000 XLON 07003070000013169-E0GqKPaLMrtD20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 08:39:38 143 3037.0000 XLON 05003050000013382-E0GqKPaLMtSG20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 08:41:00 100 3038.0000 XLON 05003050000013702-E0GqKPaLMvo320231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 08:44:20 70 3038.0000 XLON 07003070000014431-E0GqKPaLN1rW20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 08:44:20 72 3038.0000 XLON 07003070000014431-E0GqKPaLN1rY20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 08:46:56 156 3037.0000 XLON 07003070000014917-E0GqKPaLN6Qe20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 08:47:40 80 3038.0000 XLON 07003070000015031-E0GqKPaLN7fR20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 08:49:20 100 3035.0000 XLON 07003070000015296-E0GqKPaLNAL420231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 08:51:51 156 3035.0000 XLON 07003070000015590-E0GqKPaLNEAR20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 08:53:14 148 3033.0000 XLON 07003070000015832-E0GqKPaLNGMd20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 08:54:31 142 3031.0000 XLON 07003070000016067-E0GqKPaLNHJU20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 08:56:00 95 3032.0000 XLON 05003050000016334-E0GqKPaLNIIf20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 08:58:55 50 3034.0000 XLON 05003050000016879-E0GqKPaLNM6y20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 08:58:55 92 3034.0000 XLON 05003050000016879-E0GqKPaLNM6w20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 08:59:40 93 3034.0000 XLON 05003050000016971-E0GqKPaLNMhx20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 09:02:00 141 3036.0000 XLON 05003050000017720-E0GqKPaLNQqA20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 09:04:47 142 3042.0000 XLON 05003050000018302-E0GqKPaLNUa120231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 09:08:57 141 3045.0000 XLON 05003050000019121-E0GqKPaLNZtw20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 09:10:20 142 3046.0000 XLON 05003050000019342-E0GqKPaLNb7G20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 09:11:00 141 3046.0000 XLON 05003050000019422-E0GqKPaLNbdZ20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 09:12:41 141 3046.0000 XLON 07003070000019338-E0GqKPaLNdXZ20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 09:15:36 212 3048.0000 XLON 07003070000020068-E0GqKPaLNhKS20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 09:17:05 142 3050.0000 XLON 07003070000020389-E0GqKPaLNj8220231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 09:20:25 143 3052.0000 XLON 07003070000020856-E0GqKPaLNnKv20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 09:22:51 141 3051.0000 XLON 07003070000021304-E0GqKPaLNpid20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 09:23:11 196 3050.0000 XLON 05003050000021721-E0GqKPaLNqGV20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 09:26:35 143 3050.0000 XLON 05003050000022006-E0GqKPaLNsrO20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 09:34:07 169 3052.0000 XLON 05003050000023547-E0GqKPaLO0Uz20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 09:35:46 142 3053.0000 XLON 07003070000023682-E0GqKPaLO2IT20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 09:38:46 155 3056.0000 XLON 05003050000024042-E0GqKPaLO5B020231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 09:39:05 165 3055.0000 XLON 07003070000023831-E0GqKPaLO5Ut20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 09:39:59 71 3052.0000 XLON 07003070000024187-E0GqKPaLO6L120231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 09:39:59 18 3052.0000 XLON 07003070000024187-E0GqKPaLO6Kz20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 09:39:59 50 3052.0000 XLON 07003070000024187-E0GqKPaLO6L520231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 09:39:59 30 3052.0000 XLON 07003070000024187-E0GqKPaLO6L320231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 09:41:06 143 3053.0000 XLON 07003070000024468-E0GqKPaLO7Vi20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 09:45:25 152 3050.0000 XLON 05003050000025024-E0GqKPaLOAzG20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 09:53:24 183 3051.0000 XLON 07003070000026165-E0GqKPaLOI1p20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 09:54:46 169 3050.0000 XLON 07003070000025887-E0GqKPaLOJHc20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 09:56:08 169 3051.0000 XLON 07003070000026595-E0GqKPaLOKTR20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 09:57:09 149 3050.0000 XLON 05003050000026671-E0GqKPaLOLMw20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 10:02:02 144 3053.0000 XLON 07003070000027503-E0GqKPaLOQd920231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 10:02:08 81 3051.0000 XLON 05003050000027850-E0GqKPaLOQoO20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 10:02:08 107 3051.0000 XLON 05003050000027850-E0GqKPaLOQoQ20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 10:10:12 141 3052.0000 XLON 05003050000029368-E0GqKPaLOXzm20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 10:13:46 66 3054.0000 XLON 07003070000029935-E0GqKPaLOarA20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 10:13:46 75 3054.0000 XLON 07003070000029935-E0GqKPaLOar820231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 10:15:21 3 3055.0000 XLON 07003070000030158-E0GqKPaLOcNj20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 10:16:01 144 3055.0000 XLON 07003070000030242-E0GqKPaLOczt20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 10:16:34 212 3054.0000 XLON 05003050000030106-E0GqKPaLOdd320231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 10:19:24 40 3054.0000 XLON 07003070000030767-E0GqKPaLOghq20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 10:19:24 101 3054.0000 XLON 07003070000030767-E0GqKPaLOghu20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 10:22:25 87 3056.0000 XLON 07003070000031121-E0GqKPaLOjLf20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 10:22:25 83 3056.0000 XLON 07003070000031121-E0GqKPaLOjLd20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 10:30:27 179 3060.0000 XLON 05003050000032277-E0GqKPaLOpyH20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 10:30:32 245 3059.0000 XLON 05003050000032265-E0GqKPaLOq2f20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 10:32:48 167 3061.0000 XLON 05003050000032573-E0GqKPaLOsLr20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 10:33:05 168 3060.0000 XLON 05003050000032485-E0GqKPaLOspA20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 10:39:13 169 3058.0000 XLON 05003050000033415-E0GqKPaLP0nE20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 10:40:21 155 3056.0000 XLON 07003070000033355-E0GqKPaLP2Js20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 10:49:04 197 3053.0000 XLON 07003070000034550-E0GqKPaLP9qu20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 10:49:52 181 3052.0000 XLON 05003050000033709-E0GqKPaLPARt20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 10:50:25 141 3051.0000 XLON 07003070000034322-E0GqKPaLPB2C20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 10:55:04 141 3047.0000 XLON 07003070000034878-E0GqKPaLPH6520231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 10:55:17 155 3046.0000 XLON 05003050000035166-E0GqKPaLPHRo20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 11:07:05 151 3048.0000 XLON 05003050000036043-E0GqKPaLPRfO20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 11:14:01 141 3049.0000 XLON 07003070000037819-E0GqKPaLPWSg20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 11:15:31 153 3049.0000 XLON 07003070000038000-E0GqKPaLPXPG20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 11:15:37 183 3048.0000 XLON 05003050000037880-E0GqKPaLPXSo20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 11:15:46 34 3047.0000 XLON 07003070000037240-E0GqKPaLPXWj20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 11:15:46 163 3047.0000 XLON 07003070000037240-E0GqKPaLPXWh20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 11:20:51 145 3047.0000 XLON 05003050000038389-E0GqKPaLPay820231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 11:39:41 232 3052.0000 XLON 07003070000040639-E0GqKPaLPmLH20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 11:41:06 160 3052.0000 XLON 07003070000040846-E0GqKPaLPn1m20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 11:42:41 155 3053.0000 XLON 05003050000040968-E0GqKPaLPo2h20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 11:45:21 183 3053.0000 XLON 05003050000041271-E0GqKPaLPpj220231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 11:49:22 197 3051.0000 XLON 07003070000040573-E0GqKPaLPsLm20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 11:56:30 141 3048.0000 XLON 05003050000042084-E0GqKPaLPwtX20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 11:58:44 197 3047.0000 XLON 07003070000042168-E0GqKPaLPxys20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 12:06:07 181 3047.0000 XLON 07003070000044202-E0GqKPaLQ2pT20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 12:06:07 212 3047.0000 XLON 05003050000044144-E0GqKPaLQ2pR20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 12:12:05 142 3046.0000 XLON 05003050000044702-E0GqKPaLQ5ts20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 12:17:54 169 3045.0000 XLON 05003050000045787-E0GqKPaLQ9SF20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 12:18:53 141 3044.0000 XLON 05003050000045025-E0GqKPaLQA2U20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 12:21:01 158 3045.0000 XLON 05003050000046201-E0GqKPaLQB5c20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 12:25:18 142 3046.0000 XLON 05003050000046764-E0GqKPaLQDzQ20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 12:26:11 153 3045.0000 XLON 05003050000046970-E0GqKPaLQEhu20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 12:38:02 112 3049.0000 XLON 07003070000049059-E0GqKPaLQL1k20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 12:38:56 179 3048.0000 XLON 07003070000049020-E0GqKPaLQLOE20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 12:39:16 245 3047.0000 XLON 05003050000048836-E0GqKPaLQLXH20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 12:47:45 141 3047.0000 XLON 07003070000050259-E0GqKPaLQQCL20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 12:49:33 112 3046.0000 XLON 07003070000050853-E0GqKPaLQR7m20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 12:49:36 141 3045.0000 XLON 05003050000049115-E0GqKPaLQRAF20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 12:51:35 169 3046.0000 XLON 07003070000051078-E0GqKPaLQSIg20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 12:56:35 155 3045.0000 XLON 07003070000051334-E0GqKPaLQV2k20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 13:04:22 196 3047.0000 XLON 05003050000053178-E0GqKPaLQad520231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 13:08:51 177 3051.0000 XLON 05003050000054104-E0GqKPaLQe2220231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 13:09:51 194 3051.0000 XLON 05003050000054201-E0GqKPaLQejN20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 13:10:37 229 3050.0000 XLON 05003050000053680-E0GqKPaLQfJ820231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 13:11:51 190 3049.0000 XLON 07003070000053655-E0GqKPaLQgBX20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 13:17:02 141 3051.0000 XLON 07003070000055354-E0GqKPaLQjUc20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 13:17:48 169 3050.0000 XLON 07003070000055156-E0GqKPaLQkDv20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 13:23:50 160 3050.0000 XLON 05003050000057214-E0GqKPaLQoQ420231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 13:26:03 142 3049.0000 XLON 07003070000055072-E0GqKPaLQq4W20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 13:29:31 179 3049.0000 XLON 07003070000058586-E0GqKPaLQt9Z20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 13:32:02 172 3050.0000 XLON 07003070000060132-E0GqKPaLQwHm20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 13:32:49 187 3049.0000 XLON 07003070000060509-E0GqKPaLQxVu20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 13:33:19 168 3048.0000 XLON 05003050000055881-E0GqKPaLQyCj20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 13:34:46 212 3047.0000 XLON 07003070000061089-E0GqKPaLQzqd20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 13:34:54 197 3046.0000 XLON 05003050000060988-E0GqKPaLR01O20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 13:36:17 155 3046.0000 XLON 05003050000061544-E0GqKPaLR1c320231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 13:39:08 143 3047.0000 XLON 07003070000062256-E0GqKPaLR4lL20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 13:41:05 148 3047.0000 XLON 05003050000063055-E0GqKPaLR6JD20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 13:43:46 76 3046.0000 XLON 07003070000063788-E0GqKPaLR9bz20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 13:43:46 79 3046.0000 XLON 07003070000063788-E0GqKPaLR9c120231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 13:44:39 146 3046.0000 XLON 07003070000064306-E0GqKPaLRARm20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 13:47:34 148 3050.0000 XLON 05003050000065046-E0GqKPaLRDeI20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 13:47:50 149 3050.0000 XLON 07003070000065225-E0GqKPaLRDst20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 13:52:43 149 3053.0000 XLON 05003050000066118-E0GqKPaLRJKd20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 13:54:11 150 3052.0000 XLON 07003070000066546-E0GqKPaLRKo420231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 13:56:07 144 3052.0000 XLON 07003070000067028-E0GqKPaLRNID20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 13:58:01 169 3052.0000 XLON 07003070000067858-E0GqKPaLROx020231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 14:03:37 141 3057.0000 XLON 07003070000069543-E0GqKPaLRWwO20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 14:04:39 157 3056.0000 XLON 07003070000069137-E0GqKPaLRXnh20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 14:08:19 191 3055.0000 XLON 07003070000070328-E0GqKPaLRawT20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 14:08:23 183 3054.0000 XLON 05003050000069647-E0GqKPaLRb0n20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 14:10:35 141 3054.0000 XLON 07003070000071201-E0GqKPaLRcmr20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 14:13:06 198 3055.0000 XLON 05003050000072332-E0GqKPaLReju20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 14:13:07 183 3054.0000 XLON 07003070000072346-E0GqKPaLRelr20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 14:18:15 147 3054.0000 XLON 07003070000073099-E0GqKPaLRj3U20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 14:19:16 212 3052.0000 XLON 05003050000073882-E0GqKPaLRk8n20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 14:20:05 155 3052.0000 XLON 05003050000074339-E0GqKPaLRkpJ20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 14:22:32 141 3051.0000 XLON 05003050000074817-E0GqKPaLRmlH20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 14:29:18 142 3053.0000 XLON 07003070000076946-E0GqKPaLRsqE20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 14:30:04 162 3053.0000 XLON 05003050000076985-E0GqKPaLRuAT20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 14:31:20 21 3053.0000 XLON 07003070000078101-E0GqKPaLRxUd20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 14:31:20 142 3053.0000 XLON 07003070000078101-E0GqKPaLRxUY20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 14:32:20 197 3052.0000 XLON 05003050000075569-E0GqKPaLRzAD20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 14:33:03 212 3051.0000 XLON 07003070000078777-E0GqKPaLS0Zn20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 14:33:03 183 3050.0000 XLON 05003050000078626-E0GqKPaLS0c020231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 14:34:06 151 3049.0000 XLON 07003070000078778-E0GqKPaLS2R520231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 14:35:14 141 3052.0000 XLON 05003050000079919-E0GqKPaLS4cl20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 14:36:10 169 3051.0000 XLON 05003050000080424-E0GqKPaLS6gg20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 14:38:49 141 3052.0000 XLON 07003070000081423-E0GqKPaLSBzu20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 14:40:11 145 3051.0000 XLON 05003050000081468-E0GqKPaLSEiz20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 14:40:11 52 3051.0000 XLON 05003050000081468-E0GqKPaLSEix20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 14:41:13 155 3048.0000 XLON 07003070000081989-E0GqKPaLSGLT20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 14:45:07 38 3050.0000 XLON 07003070000083862-E0GqKPaLSNOA20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 14:46:43 131 3050.0000 XLON 07003070000083862-E0GqKPaLSPtU20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 14:48:20 177 3050.0000 XLON 07003070000085426-E0GqKPaLSSqV20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 14:49:00 121 3049.0000 XLON 05003050000084549-E0GqKPaLSTtV20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 14:49:00 59 3049.0000 XLON 05003050000084549-E0GqKPaLSTtX20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 14:49:02 3 3049.0000 XLON 05003050000084549-E0GqKPaLSU4Y20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 14:50:15 156 3050.0000 XLON 05003050000086227-E0GqKPaLSWY920231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 14:50:25 154 3049.0000 XLON 07003070000086412-E0GqKPaLSWr620231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 14:53:54 142 3052.0000 XLON 07003070000087410-E0GqKPaLSdAX20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 14:53:56 141 3051.0000 XLON 07003070000087360-E0GqKPaLSdF720231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 14:55:36 155 3053.0000 XLON 07003070000088187-E0GqKPaLSg5D20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 14:59:16 142 3054.0000 XLON 07003070000088938-E0GqKPaLSkQT20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 15:00:30 142 3053.0000 XLON 07003070000090009-E0GqKPaLSmGz20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 15:00:35 141 3052.0000 XLON 07003070000088979-E0GqKPaLSmMP20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 15:00:35 166 3052.0000 XLON 05003050000089182-E0GqKPaLSmMR20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 15:01:31 141 3051.0000 XLON 07003070000090457-E0GqKPaLSoIG20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 15:02:51 197 3048.0000 XLON 05003050000090846-E0GqKPaLSqIQ20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 15:04:51 141 3048.0000 XLON 07003070000091752-E0GqKPaLStC220231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 15:06:13 141 3047.0000 XLON 07003070000092298-E0GqKPaLSvcc20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 15:07:05 141 3046.0000 XLON 05003050000092141-E0GqKPaLSwnf20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 15:07:53 197 3045.0000 XLON 05003050000092723-E0GqKPaLSxvu20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 15:11:57 30 3045.0000 XLON 05003050000094189-E0GqKPaLT4VG20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 15:11:57 49 3045.0000 XLON 05003050000094189-E0GqKPaLT4VK20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 15:11:57 41 3045.0000 XLON 05003050000094189-E0GqKPaLT4VI20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 15:11:57 49 3045.0000 XLON 05003050000094189-E0GqKPaLT4VM20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 15:13:58 75 3045.0000 XLON 07003070000094935-E0GqKPaLT7FO20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 15:13:58 94 3045.0000 XLON 07003070000094935-E0GqKPaLT7FQ20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 15:14:03 183 3044.0000 XLON 05003050000093364-E0GqKPaLT7PG20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 15:14:25 16 3044.0000 XLON 07003070000095048-E0GqKPaLT81520231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 15:15:03 181 3044.0000 XLON 07003070000095048-E0GqKPaLT9B420231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 15:16:36 141 3046.0000 XLON 05003050000095573-E0GqKPaLTBKH20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 15:18:07 141 3045.0000 XLON 05003050000095901-E0GqKPaLTDIO20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 15:19:22 12 3045.0000 XLON 07003070000096453-E0GqKPaLTErn20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 15:19:22 129 3045.0000 XLON 07003070000096453-E0GqKPaLTErl20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 15:21:48 11 3048.0000 XLON 05003050000097284-E0GqKPaLTIXO20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 15:23:00 70 3048.0000 XLON 07003070000097549-E0GqKPaLTK4D20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 15:23:00 99 3048.0000 XLON 07003070000097549-E0GqKPaLTK4B20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 15:24:57 91 3047.0000 XLON 05003050000098199-E0GqKPaLTMft20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 15:24:57 61 3047.0000 XLON 05003050000098199-E0GqKPaLTMfv20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 15:25:28 155 3046.0000 XLON 07003070000098105-E0GqKPaLTNS820231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 15:28:06 185 3045.0000 XLON 07003070000098619-E0GqKPaLTQaY20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 15:30:15 139 3044.0000 XLON 07003070000099527-E0GqKPaLTSo120231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 15:30:15 30 3044.0000 XLON 07003070000099527-E0GqKPaLTSo320231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 15:30:23 151 3043.0000 XLON 05003050000098395-E0GqKPaLTTAW20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 15:31:41 156 3043.0000 XLON 07003070000100441-E0GqKPaLTVJ420231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 15:32:42 155 3043.0000 XLON 05003050000100611-E0GqKPaLTWLR20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 15:33:05 145 3042.0000 XLON 05003050000100151-E0GqKPaLTWjy20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 15:34:51 97 3045.0000 XLON 07003070000101825-E0GqKPaLTZiP20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 15:34:51 33 3045.0000 XLON 07003070000101825-E0GqKPaLTZiN20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 15:34:51 40 3045.0000 XLON 07003070000101825-E0GqKPaLTZiL20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 15:38:22 142 3044.0000 XLON 07003070000102552-E0GqKPaLTe4s20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 15:40:57 82 3046.0000 XLON 07003070000103719-E0GqKPaLTh6620231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 15:40:57 72 3046.0000 XLON 07003070000103719-E0GqKPaLTh6420231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 15:41:27 155 3046.0000 XLON 05003050000103617-E0GqKPaLThz520231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 15:43:20 197 3047.0000 XLON 05003050000104357-E0GqKPaLTkFj20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 15:45:03 173 3047.0000 XLON 07003070000105074-E0GqKPaLTm6320231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 15:45:03 141 3047.0000 XLON 07003070000104986-E0GqKPaLTm5z20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 15:45:04 169 3048.0000 XLON 05003050000104933-E0GqKPaLTm5220231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 15:46:08 170 3047.0000 XLON 05003050000105488-E0GqKPaLTnZn20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 15:48:09 142 3048.0000 XLON 05003050000106250-E0GqKPaLTqt620231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 15:50:19 75 3050.0000 XLON 05003050000106955-E0GqKPaLTtT720231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 15:52:07 141 3052.0000 XLON 07003070000107716-E0GqKPaLTvc320231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 15:53:03 145 3051.0000 XLON 07003070000107709-E0GqKPaLTwbU20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 15:54:26 183 3051.0000 XLON 05003050000108310-E0GqKPaLTyFY20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 15:57:52 183 3052.0000 XLON 05003050000109611-E0GqKPaLU3CS20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 15:58:00 183 3051.0000 XLON 05003050000108966-E0GqKPaLU3RA20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 15:59:30 183 3049.0000 XLON 07003070000110523-E0GqKPaLU6Bs20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 15:59:34 183 3048.0000 XLON 05003050000110377-E0GqKPaLU6Ja20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 16:01:02 30 3050.0000 XLON 07003070000111292-E0GqKPaLU92a20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 16:01:27 174 3049.0000 XLON 05003050000111111-E0GqKPaLU9hG20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 16:03:01 142 3049.0000 XLON 07003070000111995-E0GqKPaLUC0z20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 16:04:45 169 3048.0000 XLON 05003050000111815-E0GqKPaLUEPF20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 16:05:35 12 3047.0000 XLON 05003050000112441-E0GqKPaLUFgk20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 16:06:00 146 3047.0000 XLON 05003050000112441-E0GqKPaLUGXF20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 16:07:25 141 3047.0000 XLON 07003070000113707-E0GqKPaLUINK20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 16:07:42 141 3047.0000 XLON 07003070000113776-E0GqKPaLUIdH20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 16:09:22 141 3048.0000 XLON 07003070000114361-E0GqKPaLUL5620231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 16:11:20 156 3049.0000 XLON 07003070000115072-E0GqKPaLUNlP20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 16:14:22 180 3049.0000 XLON 07003070000116176-E0GqKPaLURa720231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 16:14:22 4 3049.0000 XLON 07003070000116176-E0GqKPaLURa520231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 16:15:05 183 3048.0000 XLON 07003070000114967-E0GqKPaLUSwI20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 16:16:08 208 3048.0000 XLON 05003050000116997-E0GqKPaLUUqS20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 16:18:04 168 3049.0000 XLON 07003070000118041-E0GqKPaLUXfp20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 16:19:21 149 3047.0000 XLON 05003050000115312-E0GqKPaLUZf020231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 16:22:42 266 3048.0000 XLON 05003050000119892-E0GqKPaLUeLj20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 16:22:42 94 3048.0000 XLON 05003050000119892-E0GqKPaLUeLh20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 16:24:23 46 3047.0000 XLON 07003070000119397-E0GqKPaLUgcc20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 16:24:23 201 3047.0000 XLON 07003070000119397-E0GqKPaLUgcf20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 16:26:02 193 3047.0000 XLON 07003070000121235-E0GqKPaLUiyo20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 16:26:34 169 3046.0000 XLON 07003070000115515-E0GqKPaLUjlM20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 16:28:17 11 3044.0000 XLON 05003050000121689-E0GqKPaLUmhQ20231130
------- ---------- --------- ---------------------------------------
30-Nov-2023 16:28:17 158 3044.0000 XLON 05003050000121689-E0GqKPaLUmhX20231130
------- ---------- --------- ---------------------------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFDLFWSEDSEDF
(END) Dow Jones Newswires
November 30, 2023 12:35 ET (17:35 GMT)
Relx (LSE:REL)
Historical Stock Chart
From Jun 2024 to Jul 2024
Relx (LSE:REL)
Historical Stock Chart
From Jul 2023 to Jul 2024
