RELX PLC Transaction in Own Shares (1989U)
November 21 2023 - 1:03PM
UK Regulatory
TIDMREL
RNS Number : 1989U
RELX PLC
21 November 2023
21 November 2023
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan
Securities plc 69,306 RELX PLC ordinary shares of 14 (51) /(116)
pence each on the London Stock Exchange. The purchased shares will
be held as treasury shares. Following the above purchase, RELX PLC
holds 50,015,083 ordinary shares in treasury, and has 1,887,676,424
ordinary shares in issue (excluding treasury shares). Since 3
January 2023 RELX PLC has purchased 30,215,016 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), detailed information about
the individual purchases made by JP Morgan Securities plc is set
out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116)
pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: JP Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: UTC
Currency: GBP
Aggregated information
Date of purchase: 21 November 2023
Number of ordinary shares purchased: 69,306
Highest price paid per share (p): 3011
Lowest price paid per share (p): 2972
Volume weighted average price paid per share (p): 2989.7206
Disaggregated information
Transaction Platform
Date and time Volume Price (p) Code Transaction reference number
21-Nov-2023
08:01:14 181 2983.0000 XLON 05003050000003369-E0GjnmEzeGux20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
08:01:21 181 2981.0000 XLON 07003070000003395-E0GjnmEzeHQt20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
08:04:21 218 2974.0000 XLON 05003050000004188-E0GjnmEzeOsn20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
08:06:15 160 2974.0000 XLON 07003070000005386-E0GjnmEzeSzD20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
08:07:22 168 2972.0000 XLON 07003070000004187-E0GjnmEzeVad20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
08:08:53 142 2977.0000 XLON 07003070000006393-E0GjnmEzeZ3s20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
08:09:23 390 2976.0000 XLON 07003070000006539-E0GjnmEzeZsS20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
08:09:23 278 2975.0000 XLON 07003070000005933-E0GjnmEzeZsU20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
08:12:10 80 2981.0000 XLON 05003050000007314-E0GjnmEzefis20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
08:12:10 158 2981.0000 XLON 05003050000007314-E0GjnmEzefiu20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
08:12:41 80 2980.0000 XLON 05003050000007417-E0GjnmEzegYD20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
08:12:41 111 2980.0000 XLON 05003050000007417-E0GjnmEzegYF20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
08:13:10 220 2979.0000 XLON 07003070000007139-E0GjnmEzeh5f20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
08:13:11 201 2978.0000 XLON 05003050000007103-E0GjnmEzehDa20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
08:17:18 178 2981.0000 XLON 07003070000008308-E0GjnmEzeoKc20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
08:18:26 255 2981.0000 XLON 05003050000008518-E0GjnmEzeq9a20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
08:19:06 235 2980.0000 XLON 05003050000008473-E0GjnmEzeqxp20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
08:20:35 168 2981.0000 XLON 05003050000008750-E0GjnmEzet0q20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
08:21:20 97 2980.0000 XLON 07003070000009113-E0GjnmEzeuAv20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
08:21:40 160 2980.0000 XLON 07003070000009113-E0GjnmEzeugp20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
08:22:55 228 2979.0000 XLON 05003050000008689-E0GjnmEzewQ820231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
08:23:50 167 2977.0000 XLON 07003070000008666-E0GjnmEzexV120231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
08:24:26 164 2975.0000 XLON 07003070000009766-E0GjnmEzeyDb20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
08:25:00 149 2974.0000 XLON 05003050000009847-E0GjnmEzeynE20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
08:26:02 179 2974.0000 XLON 07003070000010091-E0GjnmEzf0AN20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
08:27:58 195 2976.0000 XLON 07003070000010348-E0GjnmEzf2ez20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
08:29:59 243 2976.0000 XLON 05003050000010888-E0GjnmEzf5Q020231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
08:32:35 180 2978.0000 XLON 05003050000011321-E0GjnmEzf8pb20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
08:35:58 231 2979.0000 XLON 07003070000011624-E0GjnmEzfDGh20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
08:36:01 144 2978.0000 XLON 07003070000011919-E0GjnmEzfDLC20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
08:36:15 133 2978.0000 XLON 07003070000011919-E0GjnmEzfDVQ20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
08:37:59 246 2978.0000 XLON 07003070000012264-E0GjnmEzfFSW20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
08:39:38 245 2978.0000 XLON 07003070000012554-E0GjnmEzfHAg20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
08:39:42 180 2977.0000 XLON 05003050000011244-E0GjnmEzfHEg20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
08:40:23 166 2975.0000 XLON 05003050000010476-E0GjnmEzfILD20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
08:44:19 168 2974.0000 XLON 07003070000012876-E0GjnmEzfMhP20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
08:46:20 214 2973.0000 XLON 05003050000012995-E0GjnmEzfOdC20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
08:49:21 80 2978.0000 XLON 05003050000014194-E0GjnmEzfRx920231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
08:49:21 266 2978.0000 XLON 05003050000014194-E0GjnmEzfRxB20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
08:49:21 28 2978.0000 XLON 05003050000014194-E0GjnmEzfRxD20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
08:49:38 319 2977.0000 XLON 05003050000014164-E0GjnmEzfSAE20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
08:51:58 264 2979.0000 XLON 07003070000014654-E0GjnmEzfU7B20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
08:52:17 308 2978.0000 XLON 07003070000014295-E0GjnmEzfUPj20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
08:55:30 167 2979.0000 XLON 05003050000015039-E0GjnmEzfXM020231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
08:55:30 166 2978.0000 XLON 05003050000014881-E0GjnmEzfXMk20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
08:56:49 264 2976.0000 XLON 07003070000015144-E0GjnmEzfYQg20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
08:57:45 164 2975.0000 XLON 05003050000013765-E0GjnmEzfZ1D20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
09:01:05 233 2977.0000 XLON 07003070000015917-E0GjnmEzfcff20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
09:03:15 266 2977.0000 XLON 05003050000016377-E0GjnmEzff3B20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
09:04:12 197 2976.0000 XLON 07003070000015903-E0GjnmEzfgHi20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
09:05:47 173 2975.0000 XLON 05003050000016716-E0GjnmEzfi7z20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
09:06:13 242 2976.0000 XLON 05003050000017051-E0GjnmEzfj5m20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
09:06:13 237 2976.0000 XLON 07003070000016947-E0GjnmEzfj5k20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
09:08:03 179 2975.0000 XLON 05003050000017301-E0GjnmEzfkyT20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
09:10:18 164 2974.0000 XLON 07003070000017205-E0GjnmEzfo0T20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
09:11:11 164 2973.0000 XLON 05003050000017770-E0GjnmEzfp8M20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
09:13:50 217 2972.0000 XLON 07003070000017944-E0GjnmEzfrqJ20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
09:14:22 21 2972.0000 XLON 05003050000018204-E0GjnmEzfsGU20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
09:14:36 214 2972.0000 XLON 05003050000018225-E0GjnmEzfsMs20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
09:17:44 166 2974.0000 XLON 05003050000018528-E0GjnmEzfv3a20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
09:18:32 63 2973.0000 XLON 07003070000018457-E0GjnmEzfvxX20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
09:18:32 108 2973.0000 XLON 07003070000018457-E0GjnmEzfvxZ20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
09:22:00 104 2973.0000 XLON 05003050000019134-E0GjnmEzfyTn20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
09:30:43 349 2976.0000 XLON 07003070000019928-E0GjnmEzg5hF20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
09:31:26 464 2975.0000 XLON 05003050000019737-E0GjnmEzg67k20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
09:32:48 86 2974.0000 XLON 05003050000020260-E0GjnmEzg78420231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
09:32:48 219 2974.0000 XLON 05003050000020260-E0GjnmEzg78220231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
09:34:19 309 2972.0000 XLON 05003050000020234-E0GjnmEzg8c820231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
09:35:07 223 2975.0000 XLON 05003050000020859-E0GjnmEzg99P20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
09:36:58 310 2975.0000 XLON 07003070000021006-E0GjnmEzgAYD20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
09:42:00 325 2976.0000 XLON 05003050000021970-E0GjnmEzgEfA20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
09:42:42 9 2976.0000 XLON 05003050000022062-E0GjnmEzgFLK20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
09:42:42 285 2976.0000 XLON 05003050000022062-E0GjnmEzgFLM20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
09:42:51 201 2975.0000 XLON 07003070000021383-E0GjnmEzgFUD20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
09:49:53 356 2977.0000 XLON 07003070000023031-E0GjnmEzgLxT20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
09:52:29 263 2980.0000 XLON 07003070000023399-E0GjnmEzgOYf20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
09:54:38 321 2980.0000 XLON 05003050000023592-E0GjnmEzgQYi20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
09:54:38 273 2979.0000 XLON 05003050000023433-E0GjnmEzgQZg20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
09:54:38 221 2978.0000 XLON 05003050000023613-E0GjnmEzgQc320231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
09:58:15 252 2980.0000 XLON 07003070000024194-E0GjnmEzgTvS20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
10:03:00 328 2984.0000 XLON 05003050000024951-E0GjnmEzgY1K20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
10:06:02 60 2986.0000 XLON 05003050000025352-E0GjnmEzgb6V20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
10:06:02 300 2986.0000 XLON 05003050000025352-E0GjnmEzgb6T20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
10:06:55 289 2985.0000 XLON 07003070000025090-E0GjnmEzgc3Y20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
10:07:44 84 2983.0000 XLON 05003050000025649-E0GjnmEzgcmM20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
10:07:44 161 2983.0000 XLON 05003050000025649-E0GjnmEzgcmK20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
10:10:28 150 2984.0000 XLON 05003050000025955-E0GjnmEzgeVG20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
10:10:28 224 2983.0000 XLON 05003050000025836-E0GjnmEzgeWK20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
10:13:36 118 2983.0000 XLON 05003050000026056-E0GjnmEzghfa20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
10:14:33 91 2983.0000 XLON 05003050000026056-E0GjnmEzgiSB20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
10:14:33 164 2983.0000 XLON 07003070000025932-E0GjnmEzgiSD20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
10:19:10 257 2985.0000 XLON 05003050000027074-E0GjnmEzgmpi20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
10:19:30 149 2984.0000 XLON 07003070000026577-E0GjnmEzgn5z20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
10:20:09 209 2983.0000 XLON 05003050000026724-E0GjnmEzgneF20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
10:22:08 152 2986.0000 XLON 07003070000027307-E0GjnmEzgpQZ20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
10:23:19 140 2985.0000 XLON 05003050000027501-E0GjnmEzgq8b20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
10:23:19 39 2985.0000 XLON 05003050000027501-E0GjnmEzgq8Y20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
10:25:15 224 2987.0000 XLON 05003050000027767-E0GjnmEzgrLT20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
10:25:29 179 2985.0000 XLON 05003050000027693-E0GjnmEzgrg220231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
10:31:58 164 2984.0000 XLON 05003050000027293-E0GjnmEzgw3e20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
10:40:12 313 2985.0000 XLON 07003070000030250-E0GjnmEzh4cL20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
10:40:12 8 2985.0000 XLON 07003070000030250-E0GjnmEzh4cN20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
10:41:49 438 2984.0000 XLON 07003070000030008-E0GjnmEzh5vo20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
10:42:44 80 2986.0000 XLON 07003070000030746-E0GjnmEzh6gh20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
10:42:44 122 2986.0000 XLON 07003070000030746-E0GjnmEzh6gj20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
10:43:30 283 2985.0000 XLON 07003070000030742-E0GjnmEzh7Qa20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
10:47:51 167 2986.0000 XLON 07003070000031357-E0GjnmEzhAl320231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
10:49:22 272 2987.0000 XLON 07003070000031902-E0GjnmEzhCGj20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
10:50:11 194 2985.0000 XLON 05003050000031517-E0GjnmEzhCjq20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
10:53:01 150 2984.0000 XLON 07003070000032190-E0GjnmEzhF0420231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
10:53:26 149 2983.0000 XLON 07003070000032177-E0GjnmEzhFEX20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
10:54:39 194 2982.0000 XLON 05003050000032321-E0GjnmEzhGDx20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
10:57:17 209 2982.0000 XLON 07003070000032801-E0GjnmEzhIAo20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
11:02:28 149 2981.0000 XLON 07003070000032733-E0GjnmEzhL7j20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
11:07:07 235 2980.0000 XLON 07003070000033888-E0GjnmEzhNyG20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
11:07:59 224 2979.0000 XLON 07003070000032571-E0GjnmEzhOgp20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
11:07:59 248 2980.0000 XLON 05003050000034275-E0GjnmEzhOgl20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
11:10:02 164 2978.0000 XLON 07003070000034318-E0GjnmEzhQO520231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
11:10:30 20 2977.0000 XLON 05003050000034466-E0GjnmEzhQyR20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
11:13:17 164 2979.0000 XLON 07003070000034667-E0GjnmEzhSwE20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
11:15:07 156 2980.0000 XLON 05003050000035109-E0GjnmEzhU5d20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
11:16:12 203 2979.0000 XLON 07003070000034929-E0GjnmEzhV8920231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
11:19:37 179 2979.0000 XLON 07003070000035359-E0GjnmEzhXDX20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
11:19:37 179 2980.0000 XLON 05003050000035630-E0GjnmEzhXD320231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
11:25:07 149 2977.0000 XLON 07003070000035778-E0GjnmEzhb2E20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
11:28:28 287 2976.0000 XLON 07003070000036464-E0GjnmEzhdob20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
11:29:50 149 2975.0000 XLON 05003050000035716-E0GjnmEzhenJ20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
11:32:18 258 2975.0000 XLON 05003050000037044-E0GjnmEzhhde20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
11:33:40 169 2977.0000 XLON 05003050000037424-E0GjnmEzhieR20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
11:34:50 149 2978.0000 XLON 05003050000037524-E0GjnmEzhjgg20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
11:35:01 164 2977.0000 XLON 07003070000037303-E0GjnmEzhjmQ20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
11:54:14 552 2982.0000 XLON 05003050000040171-E0GjnmEzhyJa20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
11:54:29 294 2981.0000 XLON 05003050000040186-E0GjnmEzhyWn20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
11:56:05 288 2982.0000 XLON 05003050000040432-E0GjnmEzhzJg20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
11:57:42 255 2982.0000 XLON 05003050000040613-E0GjnmEzi0IG20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
12:02:10 208 2983.0000 XLON 07003070000040645-E0GjnmEzi4EJ20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
12:03:12 208 2982.0000 XLON 07003070000040631-E0GjnmEzi5CV20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
12:05:03 208 2981.0000 XLON 05003050000041536-E0GjnmEzi6rl20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
12:08:46 187 2982.0000 XLON 07003070000041946-E0GjnmEziA0U20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
12:08:46 100 2982.0000 XLON 07003070000041946-E0GjnmEziA0W20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
12:10:04 40 2982.0000 XLON 07003070000042091-E0GjnmEziAun20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
12:10:04 190 2982.0000 XLON 07003070000042091-E0GjnmEziAul20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
12:10:29 209 2981.0000 XLON 07003070000041748-E0GjnmEziBCw20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
12:13:48 224 2982.0000 XLON 07003070000042517-E0GjnmEziDlg20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
12:17:30 18 2982.0000 XLON 05003050000043247-E0GjnmEziGrV20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
12:17:30 206 2982.0000 XLON 05003050000043247-E0GjnmEziGrT20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
12:18:26 149 2981.0000 XLON 07003070000042206-E0GjnmEziHV320231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
12:27:08 405 2985.0000 XLON 05003050000044384-E0GjnmEziNi020231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
12:35:18 270 2984.0000 XLON 05003050000044294-E0GjnmEziUKD20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
12:37:01 5 2984.0000 XLON 07003070000045604-E0GjnmEziVsJ20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
12:38:13 370 2985.0000 XLON 07003070000045804-E0GjnmEziWeA20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
12:38:34 402 2984.0000 XLON 07003070000045604-E0GjnmEziWpJ20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
12:41:02 250 2984.0000 XLON 07003070000046227-E0GjnmEziYbl20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
12:44:09 347 2985.0000 XLON 05003050000046692-E0GjnmEzibLd20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
12:46:33 193 2985.0000 XLON 07003070000046928-E0GjnmEzid8n20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
12:48:01 305 2985.0000 XLON 05003050000047435-E0GjnmEzie5E20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
12:48:54 270 2984.0000 XLON 05003050000046962-E0GjnmEzieks20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
12:51:00 164 2984.0000 XLON 05003050000047897-E0GjnmEzig5620231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
12:51:10 80 2985.0000 XLON 05003050000047924-E0GjnmEzigEW20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
12:53:40 213 2985.0000 XLON 07003070000048023-E0GjnmEziiT320231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
12:53:52 194 2984.0000 XLON 07003070000047741-E0GjnmEziif620231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
12:57:07 149 2984.0000 XLON 07003070000048112-E0GjnmEzilnp20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
12:58:04 205 2984.0000 XLON 05003050000048728-E0GjnmEzimfX20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
12:58:04 3 2984.0000 XLON 05003050000048728-E0GjnmEzimfV20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
13:00:08 209 2983.0000 XLON 05003050000048296-E0GjnmEzioSf20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
13:00:26 160 2982.0000 XLON 07003070000048113-E0GjnmEzioqH20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
13:02:26 150 2982.0000 XLON 05003050000049416-E0GjnmEzirAp20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
13:07:42 151 2983.0000 XLON 05003050000050410-E0GjnmEzivig20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
13:09:19 262 2982.0000 XLON 07003070000050161-E0GjnmEzix1i20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
13:12:48 98 2982.0000 XLON 05003050000051451-E0GjnmEzizxY20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
13:12:48 176 2982.0000 XLON 05003050000051451-E0GjnmEzizxa20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
13:14:29 187 2981.0000 XLON 05003050000050700-E0GjnmEzj1I720231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
13:18:18 273 2984.0000 XLON 05003050000052510-E0GjnmEzj3lP20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
13:22:36 350 2987.0000 XLON 07003070000053063-E0GjnmEzj7AI20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
13:23:31 296 2986.0000 XLON 05003050000053228-E0GjnmEzj8Mx20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
13:23:41 297 2985.0000 XLON 07003070000053033-E0GjnmEzj8ZA20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
13:25:50 175 2984.0000 XLON 05003050000053548-E0GjnmEzjANA20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
13:30:53 267 2987.0000 XLON 05003050000054583-E0GjnmEzjFXR20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
13:31:41 196 2986.0000 XLON 07003070000054049-E0GjnmEzjG7v20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
13:31:41 212 2985.0000 XLON 07003070000053911-E0GjnmEzjG8N20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
13:33:53 190 2988.0000 XLON 07003070000055300-E0GjnmEzjIPX20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
13:34:59 232 2989.0000 XLON 05003050000055690-E0GjnmEzjJO820231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
13:36:02 284 2991.0000 XLON 05003050000056120-E0GjnmEzjKSB20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
13:38:14 175 2991.0000 XLON 07003070000056318-E0GjnmEzjMNR20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
13:40:34 273 2990.0000 XLON 07003070000056681-E0GjnmEzjNuH20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
13:42:29 188 2991.0000 XLON 05003050000057683-E0GjnmEzjPkw20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
13:42:53 248 2991.0000 XLON 05003050000057777-E0GjnmEzjQFv20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
13:43:18 228 2989.0000 XLON 07003070000055788-E0GjnmEzjQq720231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
13:46:11 149 2989.0000 XLON 07003070000058138-E0GjnmEzjTG820231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
13:46:31 224 2988.0000 XLON 07003070000057897-E0GjnmEzjTRf20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
13:48:54 149 2989.0000 XLON 07003070000058673-E0GjnmEzjVWT20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
13:50:20 281 2990.0000 XLON 07003070000059213-E0GjnmEzjWmQ20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
13:52:27 149 2992.0000 XLON 05003050000059894-E0GjnmEzjZPL20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
13:54:52 251 2994.0000 XLON 07003070000060100-E0GjnmEzjbsy20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
13:55:08 176 2993.0000 XLON 07003070000059789-E0GjnmEzjcF020231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
13:56:20 188 2993.0000 XLON 07003070000060470-E0GjnmEzjdJl20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
13:56:35 145 2992.0000 XLON 07003070000059742-E0GjnmEzjdWJ20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
13:56:35 98 2992.0000 XLON 07003070000059742-E0GjnmEzjdWL20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
13:57:46 164 2992.0000 XLON 07003070000060804-E0GjnmEzjeRy20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
13:59:48 194 2991.0000 XLON 05003050000061004-E0GjnmEzjft820231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
14:02:00 149 2990.0000 XLON 07003070000060805-E0GjnmEzjiGT20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
14:03:10 241 2990.0000 XLON 07003070000061896-E0GjnmEzjjJY20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
14:04:25 178 2991.0000 XLON 07003070000062214-E0GjnmEzjkQ120231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
14:06:04 250 2993.0000 XLON 07003070000062552-E0GjnmEzjliC20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
14:07:23 230 2992.0000 XLON 05003050000062713-E0GjnmEzjmnt20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
14:08:49 149 2992.0000 XLON 05003050000063111-E0GjnmEzjo0p20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
14:11:09 285 2993.0000 XLON 05003050000063671-E0GjnmEzjpYH20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
14:12:55 234 2997.0000 XLON 07003070000063892-E0GjnmEzjrET20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
14:15:30 219 2997.0000 XLON 05003050000064471-E0GjnmEzjtgz20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
14:16:06 342 2997.0000 XLON 05003050000064809-E0GjnmEzjuDx20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
14:19:15 212 2997.0000 XLON 07003070000064882-E0GjnmEzjwWY20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
14:19:42 223 2997.0000 XLON 05003050000065407-E0GjnmEzjwnw20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
14:22:34 233 2998.0000 XLON 05003050000065844-E0GjnmEzjzMD20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
14:23:13 264 2998.0000 XLON 05003050000066128-E0GjnmEzjzpz20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
14:24:52 315 2998.0000 XLON 05003050000066388-E0GjnmEzk0ou20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
14:25:09 289 2997.0000 XLON 05003050000065760-E0GjnmEzk1A320231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
14:25:09 61 2997.0000 XLON 05003050000065760-E0GjnmEzk1A520231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
14:26:25 77 2996.0000 XLON 05003050000066793-E0GjnmEzk27Q20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
14:26:25 17 2996.0000 XLON 05003050000066793-E0GjnmEzk27U20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
14:26:25 87 2996.0000 XLON 05003050000066793-E0GjnmEzk27S20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
14:26:42 165 2995.0000 XLON 07003070000066537-E0GjnmEzk2hl20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
14:28:05 18 3000.0000 XLON 05003050000067219-E0GjnmEzk3zS20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
14:28:05 150 3000.0000 XLON 05003050000067219-E0GjnmEzk3zQ20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
14:30:00 129 3000.0000 XLON 07003070000067297-E0GjnmEzk6sG20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
14:30:00 60 3000.0000 XLON 07003070000067297-E0GjnmEzk6sE20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
14:30:00 37 3000.0000 XLON 07003070000067297-E0GjnmEzk6kP20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
14:31:37 185 3002.0000 XLON 05003050000068269-E0GjnmEzkBYG20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
14:31:37 204 3003.0000 XLON 07003070000068272-E0GjnmEzkBY820231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
14:32:47 175 3005.0000 XLON 07003070000068816-E0GjnmEzkE1e20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
14:32:47 71 3005.0000 XLON 07003070000068816-E0GjnmEzkE1c20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
14:33:41 230 3003.0000 XLON 05003050000068998-E0GjnmEzkFyB20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
14:35:03 179 3002.0000 XLON 07003070000069523-E0GjnmEzkHvV20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
14:35:14 209 3001.0000 XLON 05003050000069704-E0GjnmEzkIPU20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
14:36:02 164 3003.0000 XLON 07003070000070087-E0GjnmEzkJvU20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
14:37:42 4 3006.0000 XLON 07003070000070661-E0GjnmEzkM3h20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
14:37:56 174 3006.0000 XLON 05003050000070914-E0GjnmEzkMUU20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
14:39:22 233 3006.0000 XLON 05003050000071407-E0GjnmEzkOou20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
14:41:15 202 3009.0000 XLON 05003050000071892-E0GjnmEzkRXF20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
14:43:32 187 3009.0000 XLON 05003050000072421-E0GjnmEzkUh220231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
14:44:29 293 3010.0000 XLON 05003050000072970-E0GjnmEzkVt820231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
14:48:10 298 3010.0000 XLON 05003050000074094-E0GjnmEzkaLn20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
14:49:26 273 3011.0000 XLON 07003070000074491-E0GjnmEzkdEl20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
14:51:43 211 3010.0000 XLON 07003070000074815-E0GjnmEzkfzh20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
14:51:43 194 3010.0000 XLON 05003050000074713-E0GjnmEzkfzf20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
14:51:43 161 3010.0000 XLON 05003050000074713-E0GjnmEzkfzd20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
14:53:12 274 3008.0000 XLON 05003050000075700-E0GjnmEzkhyd20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
14:54:38 261 3008.0000 XLON 07003070000075945-E0GjnmEzkjnG20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
14:55:29 237 3007.0000 XLON 07003070000075933-E0GjnmEzkkgL20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
14:55:30 329 3006.0000 XLON 07003070000075450-E0GjnmEzkknl20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
14:59:59 390 3009.0000 XLON 07003070000077559-E0GjnmEzkpoE20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
14:59:59 272 3008.0000 XLON 05003050000077536-E0GjnmEzkpoI20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
14:59:59 22 3008.0000 XLON 05003050000077536-E0GjnmEzkppA20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
15:00:23 150 3007.0000 XLON 05003050000077151-E0GjnmEzkqRB20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
15:02:21 80 3009.0000 XLON 05003050000078680-E0GjnmEzksuS20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
15:02:21 74 3009.0000 XLON 05003050000078680-E0GjnmEzksuW20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
15:02:21 97 3009.0000 XLON 05003050000078680-E0GjnmEzksuU20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
15:03:13 171 3008.0000 XLON 05003050000078791-E0GjnmEzkuJh20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
15:03:33 157 3007.0000 XLON 05003050000078250-E0GjnmEzkut220231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
15:04:50 255 3007.0000 XLON 05003050000079254-E0GjnmEzkwHN20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
15:05:17 188 3006.0000 XLON 07003070000078041-E0GjnmEzkx3B20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
15:06:07 194 3007.0000 XLON 05003050000079849-E0GjnmEzkyWn20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
15:08:22 172 3006.0000 XLON 07003070000080068-E0GjnmEzl1hn20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
15:09:29 74 3006.0000 XLON 07003070000080664-E0GjnmEzl2rq20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
15:10:16 170 3005.0000 XLON 07003070000079613-E0GjnmEzl3pV20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
15:10:16 167 3005.0000 XLON 07003070000079053-E0GjnmEzl3pT20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
15:11:04 244 3005.0000 XLON 05003050000081255-E0GjnmEzl4bt20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
15:13:18 211 3007.0000 XLON 07003070000081764-E0GjnmEzl7IZ20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
15:13:18 97 3007.0000 XLON 07003070000081764-E0GjnmEzl7IX20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
15:13:54 205 3006.0000 XLON 07003070000081672-E0GjnmEzl7tP20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
15:14:29 226 3005.0000 XLON 07003070000081555-E0GjnmEzl8Q520231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
15:17:05 186 3007.0000 XLON 07003070000082854-E0GjnmEzlBVX20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
15:18:02 116 3006.0000 XLON 07003070000082544-E0GjnmEzlCnN20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
15:18:02 209 3006.0000 XLON 07003070000082544-E0GjnmEzlCnP20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
15:20:27 338 3006.0000 XLON 07003070000083460-E0GjnmEzlF8T20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
15:21:05 150 3007.0000 XLON 07003070000083885-E0GjnmEzlFvK20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
15:21:05 80 3007.0000 XLON 07003070000083885-E0GjnmEzlFvI20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
15:22:02 281 3006.0000 XLON 07003070000083875-E0GjnmEzlHH420231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
15:22:02 30 3006.0000 XLON 07003070000083875-E0GjnmEzlHH120231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
15:22:02 28 3006.0000 XLON 07003070000083875-E0GjnmEzlHGy20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
15:23:04 181 3004.0000 XLON 07003070000084363-E0GjnmEzlIRY20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
15:24:45 221 3004.0000 XLON 07003070000084743-E0GjnmEzlKJu20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
15:24:45 100 3004.0000 XLON 07003070000084743-E0GjnmEzlKJw20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
15:24:57 217 3002.0000 XLON 05003050000084552-E0GjnmEzlKYy20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
15:24:57 153 3003.0000 XLON 05003050000084399-E0GjnmEzlKXY20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
15:26:04 149 3004.0000 XLON 05003050000085599-E0GjnmEzlM7O20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
15:26:22 164 3003.0000 XLON 07003070000085365-E0GjnmEzlMLp20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
15:28:05 182 3001.0000 XLON 07003070000085867-E0GjnmEzlOhs20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
15:30:00 186 3002.0000 XLON 07003070000086474-E0GjnmEzlREh20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
15:30:44 161 3000.0000 XLON 05003050000085698-E0GjnmEzlSNG20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
15:31:11 243 3001.0000 XLON 05003050000087311-E0GjnmEzlT0Z20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
15:32:19 243 3000.0000 XLON 07003070000087076-E0GjnmEzlUMs20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
15:33:47 164 3002.0000 XLON 05003050000088142-E0GjnmEzlW1X20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
15:34:50 229 3003.0000 XLON 07003070000088309-E0GjnmEzlWpj20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
15:35:05 280 3002.0000 XLON 05003050000088389-E0GjnmEzlX4E20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
15:35:32 122 3001.0000 XLON 07003070000087909-E0GjnmEzlXUP20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
15:36:07 104 3001.0000 XLON 07003070000087909-E0GjnmEzlY4R20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
15:36:22 179 2999.0000 XLON 07003070000088642-E0GjnmEzlYLk20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
15:36:22 149 3000.0000 XLON 05003050000088820-E0GjnmEzlYKa20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
15:37:43 34 3001.0000 XLON 07003070000089082-E0GjnmEzlZXq20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
15:37:43 22 3001.0000 XLON 07003070000089082-E0GjnmEzlZXm20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
15:37:43 40 3001.0000 XLON 07003070000089082-E0GjnmEzlZXk20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
15:37:43 83 3001.0000 XLON 07003070000089082-E0GjnmEzlZXo20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
15:38:29 164 3000.0000 XLON 05003050000089250-E0GjnmEzla6P20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
15:39:41 194 2999.0000 XLON 05003050000089710-E0GjnmEzlbIs20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
15:41:43 186 2999.0000 XLON 07003070000089912-E0GjnmEzld5U20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
15:42:43 95 3000.0000 XLON 07003070000090381-E0GjnmEzleH120231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
15:42:43 80 3000.0000 XLON 07003070000090381-E0GjnmEzleH320231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
15:44:32 268 2997.0000 XLON 07003070000090891-E0GjnmEzlgwe20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
15:44:32 199 2999.0000 XLON 07003070000090678-E0GjnmEzlgti20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
15:44:32 267 2999.0000 XLON 05003050000090583-E0GjnmEzlgtg20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
15:47:18 188 2998.0000 XLON 07003070000091410-E0GjnmEzlkBJ20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
15:48:38 314 2998.0000 XLON 07003070000091732-E0GjnmEzllcv20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
15:50:12 221 2999.0000 XLON 07003070000092153-E0GjnmEzlnfx20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
15:50:12 227 2999.0000 XLON 05003050000092319-E0GjnmEzlnfv20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
15:53:40 272 2998.0000 XLON 07003070000092867-E0GjnmEzlrdG20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
15:54:33 290 2997.0000 XLON 05003050000092787-E0GjnmEzlsuX20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
15:54:33 305 2998.0000 XLON 05003050000093608-E0GjnmEzlstv20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
15:54:33 397 2999.0000 XLON 07003070000093504-E0GjnmEzlstM20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
15:57:03 221 2999.0000 XLON 05003050000094052-E0GjnmEzlvzc20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
15:57:41 258 2998.0000 XLON 07003070000093903-E0GjnmEzlwqk20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
15:57:50 165 2998.0000 XLON 05003050000094615-E0GjnmEzlx1m20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
16:00:14 210 2998.0000 XLON 05003050000095171-E0GjnmEzm02t20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
16:01:21 216 2998.0000 XLON 07003070000095767-E0GjnmEzm2PC20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
16:01:21 80 2998.0000 XLON 07003070000095767-E0GjnmEzm2PA20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
16:03:49 347 2998.0000 XLON 07003070000096554-E0GjnmEzm67M20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
16:06:03 61 3000.0000 XLON 07003070000097328-E0GjnmEzm8cw20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
16:06:03 94 3000.0000 XLON 07003070000097328-E0GjnmEzm8cu20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
16:06:03 238 3000.0000 XLON 07003070000097328-E0GjnmEzm8cs20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
16:06:29 388 2999.0000 XLON 05003050000097136-E0GjnmEzm9Bt20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
16:06:29 277 2998.0000 XLON 05003050000096962-E0GjnmEzm9D220231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
16:08:37 341 2997.0000 XLON 05003050000098148-E0GjnmEzmCD220231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
16:09:48 153 2999.0000 XLON 07003070000098646-E0GjnmEzmEii20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
16:09:48 111 2999.0000 XLON 07003070000098646-E0GjnmEzmEik20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
16:10:37 221 2998.0000 XLON 05003050000098798-E0GjnmEzmG3c20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
16:11:20 248 2999.0000 XLON 07003070000099099-E0GjnmEzmGtp20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
16:12:21 315 2997.0000 XLON 05003050000099304-E0GjnmEzmIDU20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
16:14:08 194 2997.0000 XLON 07003070000099662-E0GjnmEzmKyU20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
16:14:38 239 2997.0000 XLON 05003050000100420-E0GjnmEzmLtW20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
16:16:46 64 2999.0000 XLON 07003070000101489-E0GjnmEzmPGp20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
16:16:46 80 2999.0000 XLON 07003070000101489-E0GjnmEzmPGr20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
16:17:47 462 3000.0000 XLON 07003070000101817-E0GjnmEzmQPi20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
16:20:05 451 2999.0000 XLON 05003050000102686-E0GjnmEzmTaW20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
16:21:14 267 3000.0000 XLON 07003070000103253-E0GjnmEzmUhB20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
16:21:14 83 3000.0000 XLON 07003070000103253-E0GjnmEzmUhE20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
16:23:06 221 3001.0000 XLON 07003070000103920-E0GjnmEzmX0w20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
16:23:06 443 3001.0000 XLON 07003070000103848-E0GjnmEzmX0q20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
16:23:06 25 3001.0000 XLON 07003070000103848-E0GjnmEzmX0l20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
16:24:45 70 3000.0000 XLON 05003050000104534-E0GjnmEzmYqS20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
16:24:45 194 3000.0000 XLON 05003050000104534-E0GjnmEzmYqa20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
16:24:45 3 3000.0000 XLON 05003050000104534-E0GjnmEzmYqm20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
16:25:00 74 3000.0000 XLON 05003050000104534-E0GjnmEzmZ0H20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
16:26:44 273 3001.0000 XLON 05003050000105073-E0GjnmEzmbAp20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
16:27:02 291 3000.0000 XLON 07003070000104931-E0GjnmEzmbSB20231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
16:28:23 1 3002.0000 XLON 05003050000105896-E0GjnmEzmdS420231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
16:28:23 63 3002.0000 XLON 05003050000105896-E0GjnmEzmdS620231121
------- ---------- --------- ---------------------------------------
21-Nov-2023
16:28:41 149 3001.0000 XLON 05003050000105656-E0GjnmEzmdkU20231121
------- ---------- --------- ---------------------------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFESFAFEDSESF
(END) Dow Jones Newswires
November 21, 2023 13:03 ET (18:03 GMT)
Relx (LSE:REL)
Historical Stock Chart
From Jun 2024 to Jul 2024
Relx (LSE:REL)
Historical Stock Chart
From Jul 2023 to Jul 2024
